| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1993 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 132,500 |
| 9 Sep 1993 | USD | 18 | 18.25 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 107,100 |
| 8 Sep 1993 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 46,100 |
| 7 Sep 1993 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 18,300 |
| 6 Sep 1993 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 18.25 | 18.25 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 38,500 |
| 2 Sep 1993 | USD | 18 | 18.25 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 85,500 |
| 1 Sep 1993 | USD | 17.25 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 227,500 |
| 31 Aug 1993 | USD | 18 | 18 | 16.5 | 17.25 | 17.25 | -0.625 (-3.50%) | 193,000 |
| 30 Aug 1993 | USD | 19.25 | 19.25 | 17.75 | 17.875 | 17.875 | -0.875 (-4.67%) | 211,300 |
| 27 Aug 1993 | USD | 19 | 19.25 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 185,200 |
| 26 Aug 1993 | USD | 19 | 19 | 18.375 | 19 | 19 | +0.5 (+2.70%) | 182,500 |
| 25 Aug 1993 | USD | 20 | 20 | 18.25 | 18.5 | 18.5 | -1.25 (-6.33%) | 301,400 |
| 24 Aug 1993 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 121,800 |
| 23 Aug 1993 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 11,300 |
| 20 Aug 1993 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 113,400 |
| 19 Aug 1993 | USD | 20.5 | 20.5 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 157,700 |
| 18 Aug 1993 | USD | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 19,300 |
| 17 Aug 1993 | USD | 21 | 21 | 19.5 | 20 | 20 | -1 (-4.76%) | 94,700 |
| 16 Aug 1993 | USD | 20.75 | 21 | 20.25 | 21 | 21 | +0.25 (+1.20%) | 14,300 |
| 13 Aug 1993 | USD | 19.75 | 21.25 | 19.25 | 20.75 | 20.75 | +1 (+5.06%) | 365,900 |
| 12 Aug 1993 | USD | 19.75 | 19.75 | 17.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 531,500 |
| 11 Aug 1993 | USD | 21.75 | 21.75 | 19.25 | 19.25 | 19.25 | -1.75 (-8.33%) | 349,200 |
| 10 Aug 1993 | USD | 22 | 22.5 | 21 | 21 | 21 | -1.5 (-6.67%) | 359,000 |
| 9 Aug 1993 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.25 (+1.12%) | 169,100 |
| 6 Aug 1993 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 22.25 | 0.0 (0.0%) | 94,900 |
| 5 Aug 1993 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 88,000 |
| 4 Aug 1993 | USD | 21.5 | 22 | 21 | 22 | 22 | +0.75 (+3.53%) | 92,000 |
| 3 Aug 1993 | USD | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 8,600 |
| 2 Aug 1993 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 19,300 |
