| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1993 | USD | 21.25 | 21.5 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 146,900 |
| 29 Jul 1993 | USD | 21.5 | 21.625 | 20.5 | 21.25 | 21.25 | -0.125 (-0.58%) | 304,900 |
| 28 Jul 1993 | USD | 22.75 | 22.75 | 20.5 | 21.375 | 21.375 | -0.625 (-2.84%) | 509,000 |
| 27 Jul 1993 | USD | 24 | 24.5 | 22 | 22 | 22 | -1 (-4.35%) | 346,900 |
| 26 Jul 1993 | USD | 22.75 | 23.75 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 34,300 |
| 23 Jul 1993 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 225,700 |
| 22 Jul 1993 | USD | 23.5 | 24 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 118,200 |
| 21 Jul 1993 | USD | 24.5 | 24.5 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 108,000 |
| 20 Jul 1993 | USD | 24 | 24.5 | 24 | 24 | 24 | 0.0 (0.0%) | 20,000 |
| 19 Jul 1993 | USD | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 67,900 |
| 16 Jul 1993 | USD | 24.5 | 25.25 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 32,700 |
| 15 Jul 1993 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 25.25 | +2 (+8.60%) | 233,500 |
| 14 Jul 1993 | USD | 23 | 24 | 22.625 | 23.25 | 23.25 | +0.25 (+1.09%) | 71,000 |
| 13 Jul 1993 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 154,200 |
| 12 Jul 1993 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | +0.5 (+2.27%) | 10,400 |
| 9 Jul 1993 | USD | 21.25 | 22.75 | 21 | 22 | 22 | +1 (+4.76%) | 82,900 |
| 8 Jul 1993 | USD | 20 | 21 | 20 | 21 | 21 | +1.5 (+7.69%) | 47,800 |
| 7 Jul 1993 | USD | 19.25 | 20 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,800 |
| 6 Jul 1993 | USD | 20 | 20 | 19.25 | 20 | 20 | 0.0 (0.0%) | 113,900 |
| 5 Jul 1993 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 19.625 | 20 | 19.25 | 20 | 20 | +0.375 (+1.91%) | 41,500 |
| 1 Jul 1993 | USD | 20.25 | 20.25 | 19.25 | 19.625 | 19.625 | -0.625 (-3.09%) | 38,600 |
| 30 Jun 1993 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,600 |
| 29 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 47,400 |
| 28 Jun 1993 | USD | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 124,600 |
| 25 Jun 1993 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 65,700 |
| 24 Jun 1993 | USD | 20.25 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 41,600 |
| 23 Jun 1993 | USD | 20.25 | 20.5 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 16,000 |
| 22 Jun 1993 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 19,600 |
| 21 Jun 1993 | USD | 20 | 20.75 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 12,200 |
