| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1993 | USD | 20.75 | 20.75 | 20 | 20 | 20 | -0.25 (-1.23%) | 35,700 |
| 17 Jun 1993 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 6,000 |
| 16 Jun 1993 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 1,000 |
| 15 Jun 1993 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 102,800 |
| 14 Jun 1993 | USD | 21.25 | 21.25 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 58,200 |
| 11 Jun 1993 | USD | 21.25 | 22 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 97,500 |
| 10 Jun 1993 | USD | 20.25 | 21 | 19.25 | 21 | 21 | +0.875 (+4.35%) | 69,600 |
| 9 Jun 1993 | USD | 21.5 | 22 | 20 | 20.125 | 20.125 | -1.875 (-8.52%) | 238,900 |
| 8 Jun 1993 | USD | 21.5 | 22.25 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 151,000 |
| 7 Jun 1993 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 22,100 |
| 4 Jun 1993 | USD | 21.875 | 22.25 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 23,000 |
| 3 Jun 1993 | USD | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 132,400 |
| 2 Jun 1993 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | +0.25 (+1.12%) | 26,900 |
| 1 Jun 1993 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 47,400 |
| 31 May 1993 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 23 | 23 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 47,900 |
| 27 May 1993 | USD | 22.5 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 15,800 |
| 26 May 1993 | USD | 23 | 23 | 22.625 | 23 | 23 | 0.0 (0.0%) | 8,300 |
| 25 May 1993 | USD | 22.375 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 27,900 |
| 24 May 1993 | USD | 23 | 23.75 | 21.75 | 22 | 22 | -1.125 (-4.86%) | 61,800 |
| 21 May 1993 | USD | 23.625 | 23.75 | 23 | 23.125 | 23.125 | -0.625 (-2.63%) | 50,200 |
| 20 May 1993 | USD | 22.75 | 23.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 62,800 |
| 19 May 1993 | USD | 24 | 24 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 12,000 |
| 18 May 1993 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 17 May 1993 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 3,500 |
| 14 May 1993 | USD | 23.5 | 24 | 22.75 | 23.25 | 23.25 | -0.25 (-1.06%) | 46,400 |
| 13 May 1993 | USD | 24.5 | 24.5 | 22.75 | 23.5 | 23.5 | -1 (-4.08%) | 60,400 |
| 12 May 1993 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 2,100 |
| 11 May 1993 | USD | 24.5 | 24.5 | 23.875 | 24.5 | 24.5 | +0.75 (+3.16%) | 4,500 |
| 10 May 1993 | USD | 23.5 | 24.25 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 19,100 |
