| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1993 | USD | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 10,400 |
| 6 May 1993 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,200 |
| 5 May 1993 | USD | 24 | 24.5 | 23.75 | 24.5 | 24.5 | +0.375 (+1.55%) | 38,700 |
| 4 May 1993 | USD | 23.5 | 24.25 | 23.5 | 24.125 | 24.125 | +0.375 (+1.58%) | 35,800 |
| 3 May 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 10,300 |
| 30 Apr 1993 | USD | 24.5 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 53,500 |
| 29 Apr 1993 | USD | 24.25 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 81,600 |
| 28 Apr 1993 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 43,200 |
| 27 Apr 1993 | USD | 23.75 | 24 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 79,100 |
| 26 Apr 1993 | USD | 23.75 | 24.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 24,500 |
| 23 Apr 1993 | USD | 24 | 24.5 | 23.25 | 24.5 | 24.5 | +1.25 (+5.38%) | 38,900 |
| 22 Apr 1993 | USD | 23.25 | 24.25 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 73,300 |
| 21 Apr 1993 | USD | 22.25 | 23 | 21.75 | 23 | 23 | +0.75 (+3.37%) | 27,700 |
| 20 Apr 1993 | USD | 20.75 | 22.75 | 20.75 | 22.25 | 22.25 | +2 (+9.88%) | 172,000 |
| 19 Apr 1993 | USD | 20.75 | 20.75 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 75,900 |
| 16 Apr 1993 | USD | 19.75 | 20.75 | 19.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 50,000 |
| 15 Apr 1993 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 131,000 |
| 14 Apr 1993 | USD | 21.25 | 21.25 | 19 | 19.75 | 19.75 | -1 (-4.82%) | 501,200 |
| 13 Apr 1993 | USD | 22 | 22.5 | 20.75 | 20.75 | 20.75 | -1.375 (-6.21%) | 250,000 |
| 12 Apr 1993 | USD | 22.5 | 22.5 | 21.75 | 22.125 | 22.125 | +0.125 (+0.57%) | 57,700 |
| 9 Apr 1993 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 23.25 | 23.75 | 22 | 22 | 22 | -1.25 (-5.38%) | 160,200 |
| 7 Apr 1993 | USD | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 260,700 |
| 6 Apr 1993 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -0.75 (-3.03%) | 203,900 |
| 5 Apr 1993 | USD | 25.25 | 25.25 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 196,200 |
| 2 Apr 1993 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 93,700 |
| 1 Apr 1993 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 29,000 |
| 31 Mar 1993 | USD | 24.5 | 25.25 | 24.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 48,500 |
| 30 Mar 1993 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 101,700 |
| 29 Mar 1993 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 41,000 |
