Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1993 | USD | 24.5 | 25.375 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 102,600 |
25 Mar 1993 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 36,800 |
24 Mar 1993 | USD | 24.25 | 25 | 23.75 | 25 | 25 | +1.25 (+5.26%) | 220,200 |
23 Mar 1993 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 147,200 |
22 Mar 1993 | USD | 25 | 25 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 179,900 |
19 Mar 1993 | USD | 25 | 25.25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 247,800 |
18 Mar 1993 | USD | 25 | 25.25 | 24.5 | 24.75 | 24.75 | +0.375 (+1.54%) | 247,000 |
17 Mar 1993 | USD | 25.75 | 25.75 | 24.25 | 24.375 | 24.375 | -1.375 (-5.34%) | 425,800 |
16 Mar 1993 | USD | 27 | 27.25 | 25 | 25.75 | 25.75 | -1 (-3.74%) | 310,300 |
15 Mar 1993 | USD | 26.75 | 27 | 25.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 357,600 |
12 Mar 1993 | USD | 26.25 | 27.5 | 25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,873,800 |