| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 26.6 | 26.66 | 26.56 | 26.6 | 26.6 | -0.06 (-0.23%) | 1,096,800 |
| 11 Aug 2023 | USD | 26.6 | 26.8 | 26.54 | 26.66 | 26.66 | 0.0 (0.0%) | 2,508,200 |
| 10 Aug 2023 | USD | 26.57 | 26.71 | 26.5 | 26.66 | 26.66 | +0.11 (+0.41%) | 6,230,100 |
| 9 Aug 2023 | USD | 26.89 | 29.57 | 26.27 | 26.55 | 26.55 | -0.39 (-1.45%) | 1,783,100 |
| 8 Aug 2023 | USD | 26.9 | 27.47 | 26.69 | 26.94 | 26.94 | -0.16 (-0.59%) | 537,600 |
| 7 Aug 2023 | USD | 27.57 | 27.72 | 26.46 | 27.1 | 27.1 | -0.25 (-0.91%) | 555,100 |
| 4 Aug 2023 | USD | 27.28 | 28.14 | 26.79 | 27.35 | 27.35 | +0.03 (+0.11%) | 660,200 |
| 3 Aug 2023 | USD | 22.96 | 27.65 | 22.55 | 27.32 | 27.32 | +4.24 (+18.37%) | 2,706,500 |
| 2 Aug 2023 | USD | 23.13 | 23.63 | 22.64 | 23.08 | 23.08 | -0.7 (-2.94%) | 458,900 |
| 1 Aug 2023 | USD | 23.8 | 23.95 | 23.44 | 23.78 | 23.78 | -0.06 (-0.25%) | 287,000 |
| 31 Jul 2023 | USD | 23.35 | 23.87 | 23.26 | 23.84 | 23.84 | +0.52 (+2.23%) | 333,500 |
| 28 Jul 2023 | USD | 23.31 | 23.67 | 23.12 | 23.32 | 23.32 | +0.03 (+0.13%) | 332,800 |
| 27 Jul 2023 | USD | 23.44 | 23.55 | 23.01 | 23.29 | 23.29 | -0.08 (-0.34%) | 640,400 |
| 26 Jul 2023 | USD | 24.02 | 24.12 | 23.05 | 23.37 | 23.37 | -0.65 (-2.71%) | 457,900 |
| 25 Jul 2023 | USD | 25.06 | 25.39 | 23.85 | 24.02 | 24.02 | -1.1 (-4.38%) | 427,100 |
| 24 Jul 2023 | USD | 25.08 | 25.61 | 25 | 25.12 | 25.12 | +0.1 (+0.40%) | 381,900 |
| 21 Jul 2023 | USD | 25.16 | 25.6 | 24.71 | 25.02 | 25.02 | +0.17 (+0.68%) | 359,700 |
| 20 Jul 2023 | USD | 25.53 | 25.53 | 24.28 | 24.85 | 24.85 | -0.78 (-3.04%) | 455,300 |
| 19 Jul 2023 | USD | 26.43 | 26.43 | 25.53 | 25.63 | 25.63 | -0.36 (-1.39%) | 282,400 |
| 18 Jul 2023 | USD | 26.79 | 27.06 | 25.99 | 25.99 | 25.99 | -0.91 (-3.38%) | 483,600 |
| 17 Jul 2023 | USD | 26.74 | 27.05 | 26.06 | 26.9 | 26.9 | +0.18 (+0.67%) | 410,200 |
| 14 Jul 2023 | USD | 27.95 | 28.2 | 26.45 | 26.72 | 26.72 | -1.29 (-4.61%) | 711,400 |
| 13 Jul 2023 | USD | 28.35 | 28.56 | 28 | 28.01 | 28.01 | -0.16 (-0.57%) | 343,700 |
| 12 Jul 2023 | USD | 27.76 | 28.41 | 27.47 | 28.17 | 28.17 | +0.73 (+2.66%) | 397,200 |
| 11 Jul 2023 | USD | 26.9 | 27.47 | 26.46 | 27.44 | 27.44 | +0.61 (+2.27%) | 332,900 |
| 10 Jul 2023 | USD | 26.24 | 26.95 | 26.24 | 26.83 | 26.83 | +0.59 (+2.25%) | 331,400 |
| 7 Jul 2023 | USD | 26.12 | 26.5 | 26.11 | 26.24 | 26.24 | +0.06 (+0.23%) | 383,000 |
| 6 Jul 2023 | USD | 25.73 | 26.3 | 25.66 | 26.18 | 26.18 | +0.3 (+1.16%) | 261,800 |
| 5 Jul 2023 | USD | 25.96 | 26.16 | 25.45 | 25.88 | 25.88 | -0.12 (-0.46%) | 467,500 |
| 3 Jul 2023 | USD | 25.56 | 26.02 | 25.42 | 26 | 26 | +0.5 (+1.96%) | 153,700 |
