| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 25.49 | 25.58 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 643,700 |
| 29 Jun 2023 | USD | 25.33 | 26 | 24.91 | 25.3 | 25.3 | -0.01 (-0.04%) | 458,700 |
| 28 Jun 2023 | USD | 24.78 | 25.6 | 24.61 | 25.31 | 25.31 | +0.53 (+2.14%) | 411,200 |
| 27 Jun 2023 | USD | 24.05 | 24.92 | 23.89 | 24.78 | 24.78 | +0.84 (+3.51%) | 401,600 |
| 26 Jun 2023 | USD | 24.23 | 24.53 | 23.92 | 23.94 | 23.94 | -0.4 (-1.64%) | 370,900 |
| 23 Jun 2023 | USD | 24.35 | 24.72 | 24.18 | 24.34 | 24.34 | -0.29 (-1.18%) | 719,000 |
| 22 Jun 2023 | USD | 24.1 | 24.75 | 23.94 | 24.63 | 24.63 | +0.64 (+2.67%) | 430,600 |
| 21 Jun 2023 | USD | 23.84 | 24.08 | 23.72 | 23.99 | 23.99 | +0.11 (+0.46%) | 332,300 |
| 20 Jun 2023 | USD | 23.96 | 24.1 | 23.5 | 23.88 | 23.88 | -0.29 (-1.20%) | 274,800 |
| 16 Jun 2023 | USD | 24.4 | 24.4 | 23.66 | 24.17 | 24.17 | +0.07 (+0.29%) | 617,100 |
| 15 Jun 2023 | USD | 23.41 | 24.22 | 23.37 | 24.1 | 24.1 | +0.69 (+2.95%) | 387,100 |
| 14 Jun 2023 | USD | 24.17 | 24.17 | 23.34 | 23.41 | 23.41 | -0.69 (-2.86%) | 440,500 |
| 13 Jun 2023 | USD | 24 | 24.22 | 23.85 | 24.1 | 24.1 | +0.1 (+0.42%) | 367,400 |
| 12 Jun 2023 | USD | 23.47 | 24.1 | 23.42 | 24 | 24 | +0.6 (+2.56%) | 418,200 |
| 9 Jun 2023 | USD | 23.54 | 23.59 | 23.07 | 23.4 | 23.4 | -0.14 (-0.59%) | 303,000 |
| 8 Jun 2023 | USD | 23.67 | 23.79 | 23.32 | 23.54 | 23.54 | -0.17 (-0.72%) | 255,600 |
| 7 Jun 2023 | USD | 23.95 | 24.53 | 23.41 | 23.71 | 23.71 | -0.22 (-0.92%) | 579,300 |
| 6 Jun 2023 | USD | 23.9 | 24.51 | 23.68 | 23.93 | 23.93 | -0.06 (-0.25%) | 383,400 |
| 5 Jun 2023 | USD | 23.73 | 24.08 | 23.33 | 23.99 | 23.99 | -0.01 (-0.04%) | 562,900 |
| 2 Jun 2023 | USD | 24.09 | 24.35 | 23.87 | 24 | 24 | +0.15 (+0.63%) | 426,500 |
| 1 Jun 2023 | USD | 23.91 | 23.91 | 23.03 | 23.85 | 23.85 | -0.15 (-0.63%) | 608,700 |
| 31 May 2023 | USD | 23.89 | 24.46 | 23.83 | 24 | 24 | +0.01 (+0.04%) | 1,196,300 |
| 30 May 2023 | USD | 24.14 | 24.56 | 23.65 | 23.99 | 23.99 | -0.07 (-0.29%) | 689,600 |
| 26 May 2023 | USD | 24.1 | 24.52 | 23.98 | 24.06 | 24.06 | -0.12 (-0.50%) | 548,700 |
| 25 May 2023 | USD | 25.11 | 25.23 | 24.08 | 24.18 | 24.18 | -0.98 (-3.90%) | 1,117,500 |
| 24 May 2023 | USD | 20.57 | 25.63 | 20.55 | 25.16 | 25.16 | +4.69 (+22.91%) | 5,697,500 |
| 23 May 2023 | USD | 20.82 | 21.08 | 20.36 | 20.47 | 20.47 | -0.35 (-1.68%) | 458,200 |
| 22 May 2023 | USD | 20.35 | 21.22 | 20.35 | 20.82 | 20.82 | +0.43 (+2.11%) | 927,800 |
| 19 May 2023 | USD | 20.83 | 20.99 | 20.09 | 20.39 | 20.39 | -0.12 (-0.59%) | 510,200 |
| 18 May 2023 | USD | 20.39 | 20.71 | 20.25 | 20.51 | 20.51 | +0.06 (+0.29%) | 414,200 |
