| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 20.05 | 20.84 | 19.78 | 20.45 | 20.45 | +0.39 (+1.94%) | 961,300 |
| 16 May 2023 | USD | 20 | 20.39 | 19.95 | 20.06 | 20.06 | -0.03 (-0.15%) | 1,012,300 |
| 15 May 2023 | USD | 20.38 | 20.56 | 19.97 | 20.09 | 20.09 | -0.24 (-1.18%) | 527,900 |
| 12 May 2023 | USD | 21.04 | 21.09 | 20.31 | 20.33 | 20.33 | -0.76 (-3.60%) | 308,600 |
| 11 May 2023 | USD | 21.11 | 21.17 | 20.45 | 21.09 | 21.09 | -0.14 (-0.66%) | 407,100 |
| 10 May 2023 | USD | 21.6 | 21.71 | 21.19 | 21.23 | 21.23 | -0.16 (-0.75%) | 317,900 |
| 9 May 2023 | USD | 21.55 | 21.92 | 21.19 | 21.39 | 21.39 | -0.37 (-1.70%) | 421,900 |
| 8 May 2023 | USD | 22.06 | 22.06 | 20.86 | 21.76 | 21.76 | -0.35 (-1.58%) | 609,600 |
| 5 May 2023 | USD | 24.43 | 24.55 | 21.21 | 22.11 | 22.11 | -2.74 (-11.03%) | 1,905,800 |
| 4 May 2023 | USD | 26.44 | 26.44 | 24.16 | 24.85 | 24.85 | -1.67 (-6.30%) | 885,500 |
| 3 May 2023 | USD | 27.51 | 27.54 | 26.47 | 26.52 | 26.52 | -0.83 (-3.03%) | 410,400 |
| 2 May 2023 | USD | 28.72 | 29.49 | 27.32 | 27.35 | 27.35 | -1.25 (-4.37%) | 310,900 |
| 1 May 2023 | USD | 29.44 | 29.79 | 28.08 | 28.6 | 28.6 | -0.91 (-3.08%) | 241,900 |
| 28 Apr 2023 | USD | 28.83 | 29.56 | 28.69 | 29.51 | 29.51 | +0.59 (+2.04%) | 332,600 |
| 27 Apr 2023 | USD | 28.85 | 29.02 | 28.47 | 28.92 | 28.92 | +0.21 (+0.73%) | 194,600 |
| 26 Apr 2023 | USD | 29.55 | 29.82 | 28.46 | 28.71 | 28.71 | -0.77 (-2.61%) | 189,500 |
| 25 Apr 2023 | USD | 30.9 | 30.9 | 29.18 | 29.48 | 29.48 | -1.77 (-5.66%) | 257,800 |
| 24 Apr 2023 | USD | 31.02 | 31.52 | 31.02 | 31.25 | 31.25 | +0.14 (+0.45%) | 236,500 |
| 21 Apr 2023 | USD | 31.18 | 31.49 | 30.82 | 31.11 | 31.11 | -0.13 (-0.42%) | 180,000 |
| 20 Apr 2023 | USD | 31.72 | 32.06 | 30.98 | 31.24 | 31.24 | -0.82 (-2.56%) | 283,300 |
| 19 Apr 2023 | USD | 31.55 | 32.07 | 31.3 | 32.06 | 32.06 | +0.24 (+0.75%) | 235,300 |
| 18 Apr 2023 | USD | 32.42 | 32.42 | 31.44 | 31.82 | 31.82 | -0.48 (-1.49%) | 247,700 |
| 17 Apr 2023 | USD | 32.85 | 32.96 | 32.24 | 32.3 | 32.3 | -0.49 (-1.49%) | 162,200 |
| 14 Apr 2023 | USD | 33.1 | 33.16 | 32.44 | 32.79 | 32.79 | -0.32 (-0.97%) | 151,400 |
| 13 Apr 2023 | USD | 32.49 | 33.12 | 32.22 | 33.11 | 33.11 | +0.85 (+2.63%) | 227,100 |
| 12 Apr 2023 | USD | 33.02 | 33.09 | 32.26 | 32.26 | 32.26 | -0.48 (-1.47%) | 312,700 |
| 11 Apr 2023 | USD | 33.21 | 33.41 | 32.5 | 32.74 | 32.74 | -0.47 (-1.42%) | 212,100 |
| 10 Apr 2023 | USD | 31.72 | 33.34 | 31.72 | 33.21 | 33.21 | +1.21 (+3.78%) | 377,500 |
| 6 Apr 2023 | USD | 31.48 | 32.07 | 31.14 | 32 | 32 | +0.25 (+0.79%) | 212,000 |
| 5 Apr 2023 | USD | 31.85 | 31.85 | 30.86 | 31.75 | 31.75 | -0.13 (-0.41%) | 234,700 |
