Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 32.08 | 32.1 | 31.46 | 31.88 | 31.88 | -0.19 (-0.59%) | 228,500 |
3 Apr 2023 | USD | 31.76 | 32.13 | 31.44 | 32.07 | 32.07 | +0.09 (+0.28%) | 276,200 |
31 Mar 2023 | USD | 31.2 | 32.16 | 31.15 | 31.98 | 31.98 | +0.94 (+3.03%) | 381,900 |
30 Mar 2023 | USD | 30.84 | 31.08 | 30.51 | 31.04 | 31.04 | +0.41 (+1.34%) | 148,100 |
29 Mar 2023 | USD | 30.25 | 30.75 | 30.21 | 30.63 | 30.63 | +0.41 (+1.36%) | 207,900 |
28 Mar 2023 | USD | 30.15 | 30.51 | 29.89 | 30.22 | 30.22 | -0.1 (-0.33%) | 190,300 |
27 Mar 2023 | USD | 29.57 | 30.34 | 29.43 | 30.32 | 30.32 | +0.95 (+3.23%) | 299,400 |
24 Mar 2023 | USD | 28.92 | 29.45 | 28.84 | 29.37 | 29.37 | +0.2 (+0.69%) | 230,400 |
23 Mar 2023 | USD | 29.56 | 30.18 | 29.01 | 29.17 | 29.17 | -0.18 (-0.61%) | 170,300 |
22 Mar 2023 | USD | 29.67 | 30.28 | 29.33 | 29.35 | 29.35 | -0.46 (-1.54%) | 168,300 |
21 Mar 2023 | USD | 29.35 | 29.81 | 28.95 | 29.81 | 29.81 | +0.81 (+2.79%) | 165,100 |
20 Mar 2023 | USD | 28.83 | 29.19 | 28.67 | 29 | 29 | +0.31 (+1.08%) | 185,500 |
17 Mar 2023 | USD | 29.14 | 29.55 | 28.57 | 28.69 | 28.69 | -0.6 (-2.05%) | 466,500 |
16 Mar 2023 | USD | 28.35 | 29.57 | 27.63 | 29.29 | 29.29 | +0.62 (+2.16%) | 185,400 |
15 Mar 2023 | USD | 28.38 | 28.76 | 27.99 | 28.67 | 28.67 | -0.23 (-0.80%) | 186,300 |
14 Mar 2023 | USD | 29.14 | 29.48 | 28.28 | 28.9 | 28.9 | +0.36 (+1.26%) | 217,900 |
13 Mar 2023 | USD | 28.27 | 29.15 | 28.21 | 28.54 | 28.54 | -0.13 (-0.45%) | 164,900 |
10 Mar 2023 | USD | 28.89 | 29.33 | 28.11 | 28.67 | 28.67 | -0.35 (-1.21%) | 276,800 |
9 Mar 2023 | USD | 29.57 | 29.63 | 28.87 | 29.02 | 29.02 | -0.42 (-1.43%) | 145,200 |
8 Mar 2023 | USD | 29.57 | 29.75 | 29 | 29.44 | 29.44 | -0.17 (-0.57%) | 112,400 |
7 Mar 2023 | USD | 29.73 | 29.87 | 29.28 | 29.61 | 29.61 | -0.19 (-0.64%) | 163,800 |
6 Mar 2023 | USD | 29.08 | 30.96 | 28.74 | 29.8 | 29.8 | +1.35 (+4.75%) | 485,500 |
3 Mar 2023 | USD | 29.18 | 29.42 | 28.27 | 28.45 | 28.45 | -0.34 (-1.18%) | 223,100 |
2 Mar 2023 | USD | 25 | 29.05 | 24.91 | 28.79 | 28.79 | -0.1 (-0.35%) | 417,500 |
1 Mar 2023 | USD | 29.14 | 29.4 | 28.75 | 28.89 | 28.89 | -0.17 (-0.58%) | 245,900 |
28 Feb 2023 | USD | 29.33 | 29.51 | 28.8 | 29.06 | 29.06 | -0.45 (-1.52%) | 292,100 |
27 Feb 2023 | USD | 29.3 | 29.54 | 29.15 | 29.51 | 29.51 | +0.5 (+1.72%) | 177,300 |
24 Feb 2023 | USD | 29.17 | 29.25 | 28.78 | 29.01 | 29.01 | -0.8 (-2.68%) | 133,800 |
23 Feb 2023 | USD | 30.11 | 30.11 | 29.46 | 29.81 | 29.81 | +0.02 (+0.07%) | 132,200 |
22 Feb 2023 | USD | 30.16 | 30.29 | 29.7 | 29.79 | 29.79 | -0.17 (-0.57%) | 160,100 |