| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 30.37 | 30.61 | 29.81 | 29.96 | 29.96 | -0.87 (-2.82%) | 150,000 |
| 17 Feb 2023 | USD | 31.27 | 31.27 | 30.38 | 30.83 | 30.83 | -0.4 (-1.28%) | 226,400 |
| 16 Feb 2023 | USD | 30.83 | 31.28 | 30.48 | 31.23 | 31.23 | -0.1 (-0.32%) | 137,100 |
| 15 Feb 2023 | USD | 30.57 | 31.59 | 30.57 | 31.33 | 31.33 | +0.71 (+2.32%) | 149,200 |
| 14 Feb 2023 | USD | 30.44 | 30.91 | 29.9 | 30.62 | 30.62 | +0.02 (+0.07%) | 219,800 |
| 13 Feb 2023 | USD | 29.9 | 30.72 | 29.71 | 30.6 | 30.6 | +0.78 (+2.62%) | 112,500 |
| 10 Feb 2023 | USD | 29.45 | 30.08 | 28.09 | 29.82 | 29.82 | +0.25 (+0.85%) | 294,900 |
| 9 Feb 2023 | USD | 29.99 | 30.37 | 29.47 | 29.57 | 29.57 | -0.04 (-0.14%) | 170,700 |
| 8 Feb 2023 | USD | 30.37 | 30.7 | 29.51 | 29.61 | 29.61 | -0.9 (-2.95%) | 208,700 |
| 7 Feb 2023 | USD | 30.04 | 30.62 | 29.3 | 30.51 | 30.51 | +0.41 (+1.36%) | 352,100 |
| 6 Feb 2023 | USD | 31.82 | 32.08 | 30.03 | 30.1 | 30.1 | -2.11 (-6.55%) | 373,400 |
| 3 Feb 2023 | USD | 31.78 | 32.73 | 31.1 | 32.21 | 32.21 | -0.23 (-0.71%) | 224,400 |
| 2 Feb 2023 | USD | 31.97 | 32.89 | 31.63 | 32.44 | 32.44 | +0.93 (+2.95%) | 314,100 |
| 1 Feb 2023 | USD | 30.29 | 31.65 | 30.29 | 31.51 | 31.51 | +1.2 (+3.96%) | 196,000 |
| 31 Jan 2023 | USD | 30.48 | 30.73 | 30.1 | 30.31 | 30.31 | -0.07 (-0.23%) | 223,600 |
| 30 Jan 2023 | USD | 30.62 | 31.01 | 30.32 | 30.38 | 30.38 | -0.47 (-1.52%) | 120,000 |
| 27 Jan 2023 | USD | 31.09 | 31.45 | 30.58 | 30.85 | 30.85 | -0.29 (-0.93%) | 214,100 |
| 26 Jan 2023 | USD | 30.5 | 31.34 | 30.35 | 31.14 | 31.14 | +0.53 (+1.73%) | 120,400 |
| 25 Jan 2023 | USD | 29.99 | 30.67 | 29.65 | 30.61 | 30.61 | +0.25 (+0.82%) | 123,400 |
| 24 Jan 2023 | USD | 30.27 | 30.58 | 30.04 | 30.36 | 30.36 | -0.01 (-0.03%) | 140,600 |
| 23 Jan 2023 | USD | 29.92 | 30.87 | 29.8 | 30.37 | 30.37 | +0.57 (+1.91%) | 213,700 |
| 20 Jan 2023 | USD | 29.4 | 29.82 | 28.97 | 29.8 | 29.8 | +0.67 (+2.30%) | 204,700 |
| 19 Jan 2023 | USD | 28.9 | 29.88 | 28.35 | 29.13 | 29.13 | +0.09 (+0.31%) | 342,200 |
| 18 Jan 2023 | USD | 29.01 | 29.41 | 28.44 | 29.04 | 29.04 | +0.3 (+1.04%) | 228,500 |
| 17 Jan 2023 | USD | 29.01 | 29.06 | 28.23 | 28.74 | 28.74 | -0.21 (-0.73%) | 238,100 |
| 13 Jan 2023 | USD | 28.78 | 29.07 | 28.38 | 28.95 | 28.95 | +0.07 (+0.24%) | 193,700 |
| 12 Jan 2023 | USD | 28.43 | 28.91 | 28.01 | 28.88 | 28.88 | +0.49 (+1.73%) | 208,400 |
| 11 Jan 2023 | USD | 28 | 28.7 | 28 | 28.39 | 28.39 | +0.46 (+1.65%) | 196,600 |
| 10 Jan 2023 | USD | 27.6 | 27.95 | 26.99 | 27.93 | 27.93 | +0.2 (+0.72%) | 146,200 |
| 9 Jan 2023 | USD | 27.52 | 28.02 | 27.44 | 27.73 | 27.73 | +0.42 (+1.54%) | 142,800 |
