Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 27.86 | 28.17 | 27.25 | 27.88 | 27.88 | +0.24 (+0.87%) | 192,800 |
21 Nov 2022 | USD | 27.88 | 27.99 | 27.47 | 27.64 | 27.64 | -0.48 (-1.71%) | 152,000 |
18 Nov 2022 | USD | 28.9 | 28.9 | 28 | 28.12 | 28.12 | -0.17 (-0.60%) | 160,100 |
17 Nov 2022 | USD | 27.05 | 28.36 | 26.84 | 28.29 | 28.29 | +0.69 (+2.50%) | 257,000 |
16 Nov 2022 | USD | 27.32 | 27.62 | 26.72 | 27.6 | 27.6 | +0.09 (+0.33%) | 284,100 |
15 Nov 2022 | USD | 27.78 | 28.15 | 27.21 | 27.51 | 27.51 | +0.14 (+0.51%) | 280,500 |
14 Nov 2022 | USD | 27.37 | 27.67 | 26.5 | 27.37 | 27.37 | -0.3 (-1.08%) | 303,600 |
11 Nov 2022 | USD | 26.86 | 28.19 | 26.66 | 27.67 | 27.67 | +0.75 (+2.79%) | 319,700 |
10 Nov 2022 | USD | 24.74 | 27.32 | 24.68 | 26.92 | 26.92 | +3.35 (+14.21%) | 457,300 |
9 Nov 2022 | USD | 22.47 | 25.27 | 22.01 | 23.57 | 23.57 | -0.92 (-3.76%) | 620,500 |
8 Nov 2022 | USD | 25.22 | 25.59 | 24.45 | 24.49 | 24.49 | -0.49 (-1.96%) | 371,200 |
7 Nov 2022 | USD | 24.57 | 25.08 | 23.86 | 24.98 | 24.98 | +0.49 (+2.00%) | 434,100 |
4 Nov 2022 | USD | 24.17 | 24.49 | 23.36 | 24.49 | 24.49 | +0.6 (+2.51%) | 296,900 |
3 Nov 2022 | USD | 24.28 | 24.89 | 23.84 | 23.89 | 23.89 | -0.84 (-3.40%) | 368,800 |
2 Nov 2022 | USD | 27.65 | 27.65 | 24.7 | 24.73 | 24.73 | -2.96 (-10.69%) | 489,000 |
1 Nov 2022 | USD | 27.89 | 27.94 | 27.42 | 27.69 | 27.69 | +0.2 (+0.73%) | 254,700 |
31 Oct 2022 | USD | 27.42 | 28 | 26.82 | 27.49 | 27.49 | +0.14 (+0.51%) | 289,900 |
28 Oct 2022 | USD | 27.63 | 28.01 | 26.96 | 27.35 | 27.35 | -0.09 (-0.33%) | 435,300 |
27 Oct 2022 | USD | 27.77 | 28.09 | 27.38 | 27.44 | 27.44 | +0.02 (+0.07%) | 203,000 |
26 Oct 2022 | USD | 27.88 | 28.64 | 27.17 | 27.42 | 27.42 | -0.58 (-2.07%) | 483,700 |
25 Oct 2022 | USD | 27.83 | 28.64 | 27.83 | 28 | 28 | +0.31 (+1.12%) | 387,100 |
24 Oct 2022 | USD | 26.95 | 27.75 | 26.18 | 27.69 | 27.69 | +0.82 (+3.05%) | 288,400 |
21 Oct 2022 | USD | 26.09 | 27.08 | 25.62 | 26.87 | 26.87 | +0.97 (+3.75%) | 454,800 |
20 Oct 2022 | USD | 25.96 | 26.68 | 25.68 | 25.9 | 25.9 | -0.16 (-0.61%) | 257,000 |
19 Oct 2022 | USD | 26.16 | 26.73 | 25.82 | 26.06 | 26.06 | -0.29 (-1.10%) | 383,000 |
18 Oct 2022 | USD | 26.43 | 26.54 | 25.73 | 26.35 | 26.35 | +0.46 (+1.78%) | 245,900 |
17 Oct 2022 | USD | 24.92 | 25.99 | 24.92 | 25.89 | 25.89 | +1.53 (+6.28%) | 309,300 |
14 Oct 2022 | USD | 25 | 25.05 | 24 | 24.36 | 24.36 | -0.35 (-1.42%) | 259,700 |
13 Oct 2022 | USD | 23.46 | 24.91 | 23.1 | 24.71 | 24.71 | +1.02 (+4.31%) | 259,700 |
12 Oct 2022 | USD | 23.93 | 24.14 | 23.63 | 23.69 | 23.69 | -0.28 (-1.17%) | 185,800 |