Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 27.04 | 27.05 | 27.03 | 27.04 | 27.04 | 0.0 (0.0%) | 628,934 |
3 Nov 2023 | USD | 27.04 | 27.05 | 27.03 | 27.04 | 27.04 | +0.04 (+0.15%) | 523,900 |
2 Nov 2023 | USD | 27.03 | 27.05 | 27 | 27 | 27 | -0.02 (-0.07%) | 1,059,000 |
1 Nov 2023 | USD | 27.01 | 27.03 | 27.01 | 27.02 | 27.02 | 0.0 (0.0%) | 363,300 |
31 Oct 2023 | USD | 26.99 | 27.04 | 26.99 | 27.02 | 27.02 | +0.02 (+0.07%) | 384,400 |
30 Oct 2023 | USD | 27 | 27.01 | 26.99 | 27 | 27 | +0.01 (+0.04%) | 345,900 |
27 Oct 2023 | USD | 26.99 | 27.01 | 26.98 | 26.99 | 26.99 | -0.01 (-0.04%) | 730,800 |
26 Oct 2023 | USD | 26.98 | 27 | 26.96 | 27 | 27 | +0.03 (+0.11%) | 875,800 |
25 Oct 2023 | USD | 26.96 | 26.98 | 26.96 | 26.97 | 26.97 | 0.0 (0.0%) | 923,800 |
24 Oct 2023 | USD | 26.99 | 27 | 26.96 | 26.97 | 26.97 | -0.01 (-0.04%) | 892,700 |
23 Oct 2023 | USD | 26.99 | 27 | 26.97 | 26.98 | 26.98 | +0.05 (+0.19%) | 727,100 |
20 Oct 2023 | USD | 26.93 | 26.95 | 26.91 | 26.93 | 26.93 | 0.0 (0.0%) | 514,800 |
19 Oct 2023 | USD | 26.93 | 26.97 | 26.92 | 26.93 | 26.93 | +0.02 (+0.07%) | 365,100 |
18 Oct 2023 | USD | 26.9 | 26.94 | 26.89 | 26.91 | 26.91 | 0.0 (0.0%) | 423,600 |
17 Oct 2023 | USD | 26.89 | 26.94 | 26.89 | 26.91 | 26.91 | +0.02 (+0.07%) | 327,600 |
16 Oct 2023 | USD | 26.92 | 26.95 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 246,600 |
13 Oct 2023 | USD | 26.9 | 26.93 | 26.89 | 26.9 | 26.9 | 0.0 (0.0%) | 479,900 |
12 Oct 2023 | USD | 26.9 | 26.94 | 26.87 | 26.9 | 26.9 | -0.01 (-0.04%) | 373,800 |
11 Oct 2023 | USD | 26.89 | 26.91 | 26.88 | 26.91 | 26.91 | +0.03 (+0.11%) | 226,500 |
10 Oct 2023 | USD | 26.87 | 26.9 | 26.85 | 26.88 | 26.88 | +0.01 (+0.04%) | 332,300 |
9 Oct 2023 | USD | 26.86 | 26.89 | 26.84 | 26.87 | 26.87 | +0.01 (+0.04%) | 142,200 |
6 Oct 2023 | USD | 26.85 | 26.89 | 26.84 | 26.86 | 26.86 | +0.02 (+0.07%) | 314,500 |
5 Oct 2023 | USD | 26.86 | 26.9 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 545,000 |
4 Oct 2023 | USD | 26.86 | 26.9 | 26.85 | 26.88 | 26.88 | +0.02 (+0.07%) | 2,750,100 |
3 Oct 2023 | USD | 26.88 | 26.9 | 26.85 | 26.86 | 26.86 | -0.03 (-0.11%) | 522,000 |
2 Oct 2023 | USD | 26.88 | 26.91 | 26.88 | 26.89 | 26.89 | +0.02 (+0.07%) | 581,200 |
29 Sep 2023 | USD | 26.88 | 26.9 | 26.86 | 26.87 | 26.87 | +0.01 (+0.04%) | 264,200 |
28 Sep 2023 | USD | 26.84 | 26.92 | 26.84 | 26.86 | 26.86 | +0.06 (+0.22%) | 573,600 |
27 Sep 2023 | USD | 26.83 | 26.88 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 276,700 |