Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.08 (+1.03%) | 0 |
5 Sep 2005 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
1 Sep 2005 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.14 (+1.85%) | 0 |
31 Aug 2005 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.11 (+1.47%) | 0 |
30 Aug 2005 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
29 Aug 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
25 Aug 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 0 |
23 Aug 2005 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
22 Aug 2005 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 (+0.79%) | 0 |
19 Aug 2005 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
18 Aug 2005 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
17 Aug 2005 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
16 Aug 2005 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
15 Aug 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
12 Aug 2005 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
11 Aug 2005 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 0 |
10 Aug 2005 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
9 Aug 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
8 Aug 2005 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
5 Aug 2005 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
4 Aug 2005 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
3 Aug 2005 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
2 Aug 2005 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
1 Aug 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
29 Jul 2005 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
28 Jul 2005 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
27 Jul 2005 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |