Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
31 May 2004 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
27 May 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 0 |
26 May 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
25 May 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
24 May 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
21 May 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
20 May 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
19 May 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.16 (+2.62%) | 0 |
18 May 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
17 May 2004 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 0 |
14 May 2004 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
13 May 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
12 May 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
11 May 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
10 May 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 0 |
7 May 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.15 (-2.30%) | 0 |
6 May 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 0 |
5 May 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.08 (+1.22%) | 0 |
4 May 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.11 (+1.70%) | 0 |
3 May 2004 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
30 Apr 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
29 Apr 2004 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
28 Apr 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 0 |
27 Apr 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
26 Apr 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
22 Apr 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 0 |
21 Apr 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |