Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
19 Apr 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
15 Apr 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
14 Apr 2004 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |
13 Apr 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 0 |
12 Apr 2004 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
9 Apr 2004 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
6 Apr 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
5 Apr 2004 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
2 Apr 2004 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
1 Apr 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 0 |
31 Mar 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.08 (+1.21%) | 0 |
30 Mar 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
29 Mar 2004 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.12 (+1.84%) | 0 |
26 Mar 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
25 Mar 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.13 (+2.02%) | 0 |
24 Mar 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
23 Mar 2004 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
22 Mar 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 0 |
19 Mar 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
18 Mar 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
17 Mar 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.14 (+2.17%) | 0 |
16 Mar 2004 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
15 Mar 2004 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 0 |
12 Mar 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
11 Mar 2004 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.16 (-2.42%) | 0 |
10 Mar 2004 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |