Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
15 Dec 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
12 Dec 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
11 Dec 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
10 Dec 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
9 Dec 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
8 Dec 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
5 Dec 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |
4 Dec 2003 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 0 |
2 Dec 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
1 Dec 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
28 Nov 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
27 Nov 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
25 Nov 2003 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
24 Nov 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
21 Nov 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
20 Nov 2003 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
19 Nov 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
18 Nov 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
17 Nov 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 0 |
14 Nov 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
13 Nov 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 0 |
12 Nov 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 0 |
11 Nov 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 0 |
10 Nov 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 0 |
7 Nov 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 0 |
6 Nov 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
5 Nov 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 0 |