Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 0 |
21 Oct 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
18 Oct 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
16 Oct 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
15 Oct 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.16 (+3.21%) | 0 |
14 Oct 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
11 Oct 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.17 (+3.50%) | 0 |
10 Oct 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 0 |
9 Oct 2002 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 0 |
8 Oct 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
7 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
4 Oct 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |
3 Oct 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
2 Oct 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
1 Oct 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
30 Sep 2002 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 0 |
27 Sep 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
26 Sep 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.14 (+2.81%) | 0 |
25 Sep 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
24 Sep 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.07 (-1.39%) | 0 |
23 Sep 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.13 (-2.51%) | 0 |
20 Sep 2002 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
19 Sep 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |
18 Sep 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
17 Sep 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
16 Sep 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 0 |
13 Sep 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.11 (-2.02%) | 0 |
12 Sep 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
11 Sep 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.07 (+1.28%) | 0 |