Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 0 |
9 Sep 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
6 Sep 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
5 Sep 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
4 Sep 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
3 Sep 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 0 |
2 Sep 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
29 Aug 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 0 |
28 Aug 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.14 (-2.46%) | 0 |
27 Aug 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
26 Aug 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 0 |
22 Aug 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
20 Aug 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 0 |
19 Aug 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
16 Aug 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
15 Aug 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 0 |
14 Aug 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
13 Aug 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
12 Aug 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 0 |
9 Aug 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.07 (+1.28%) | 0 |
8 Aug 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
7 Aug 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
6 Aug 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.08 (+1.52%) | 0 |
5 Aug 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 0 |
2 Aug 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 0 |
31 Jul 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |