Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.04 (+0.72%) | 0 |
29 Jul 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.18 (+3.36%) | 0 |
26 Jul 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
25 Jul 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
24 Jul 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.12 (-2.19%) | 0 |
22 Jul 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.22 (-3.85%) | 0 |
19 Jul 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.16 (-2.73%) | 0 |
18 Jul 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
17 Jul 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.1 (+1.75%) | 0 |
16 Jul 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
15 Jul 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 0 |
12 Jul 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17 (-2.81%) | 0 |
10 Jul 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.15 (-2.42%) | 0 |
9 Jul 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
8 Jul 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
5 Jul 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.16 (+2.66%) | 0 |
4 Jul 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 0 |
2 Jul 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 0 |
1 Jul 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
28 Jun 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.17 (+2.80%) | 0 |
27 Jun 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 0 |
26 Jun 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
25 Jun 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
24 Jun 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
21 Jun 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
20 Jun 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 0 |
19 Jun 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 0 |