| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 36 | 36 | 36 | 36 | 36 | +1.3 (+3.75%) | 1 |
| 5 Aug 2011 | INR | 37.15 | 37.15 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 101 |
| 4 Aug 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.35 (+0.97%) | 10 |
| 3 Aug 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 100 |
| 1 Aug 2011 | INR | 38.3 | 38.3 | 34.7 | 38 | 38 | +1.5 (+4.11%) | 700 |
| 29 Jul 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 1 |
| 27 Jul 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 310 |
| 22 Jul 2011 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 36.45 | 36.45 | 35 | 35 | 35 | +0.25 (+0.72%) | 131 |
| 20 Jul 2011 | INR | 31.45 | 34.75 | 31.45 | 34.75 | 34.75 | +1.65 (+4.98%) | 697 |
| 19 Jul 2011 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 100 |
| 14 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 5 |
| 12 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 50 |
| 4 Jul 2011 | INR | 34.8 | 34.8 | 34.5 | 34.8 | 34.8 | +1.6 (+4.82%) | 901 |
| 1 Jul 2011 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 100 |
| 30 Jun 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.4 (+1.16%) | 1 |
