AVIVA INDUSTRIES LTD. Recent Share Price (BSE:AVIVA)

BSE:AVIVA - Aviva Industries Ltd AVIVA INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	INR	34.5	34.5	34.5	34.5	34.5	+1.4 (+4.23%)	1
27 Jun 2011	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
24 Jun 2011	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
23 Jun 2011	INR	33.1	33.1	33.1	33.1	33.1	+1.5 (+4.75%)	50
22 Jun 2011	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
21 Jun 2011	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
20 Jun 2011	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
17 Jun 2011	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
16 Jun 2011	INR	28.6	31.6	28.6	31.6	31.6	+1.5 (+4.98%)	130
15 Jun 2011	INR	30.1	31	30.1	30.1	30.1	-1.55 (-4.90%)	175
14 Jun 2011	INR	31.65	31.65	31.65	31.65	31.65	-1.65 (-4.95%)	100
13 Jun 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
10 Jun 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
9 Jun 2011	INR	33.35	33.35	33.3	33.3	33.3	-1.7 (-4.86%)	100
8 Jun 2011	INR	35	35.05	35	35	35	-0.95 (-2.64%)	185
7 Jun 2011	INR	35.95	35.95	35.95	35.95	35.95	+1.6 (+4.66%)	200
6 Jun 2011	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
3 Jun 2011	INR	34.35	34.35	34.35	34.35	34.35	+1.6 (+4.89%)	50
2 Jun 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
1 Jun 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
31 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
30 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
27 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
26 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
25 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
24 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
23 May 2011	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
20 May 2011	INR	30.3	33.15	30.3	32.75	32.75	+1.15 (+3.64%)	52
19 May 2011	INR	31.6	31.6	31.6	31.6	31.6	+1.5 (+4.98%)	101
18 May 2011	INR	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0

See Xignite Response |