Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 488 |
16 May 2011 | INR | 30.1 | 30.1 | 28.3 | 30.1 | 30.1 | +1.4 (+4.88%) | 220 |
13 May 2011 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 50 |
12 May 2011 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 500 |
11 May 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | -0.9 (-3.34%) | 700 |
4 May 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 26.55 | 26.95 | 26.55 | 26.95 | 26.95 | -0.45 (-1.64%) | 150 |
28 Apr 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.2 (-4.20%) | 10 |
27 Apr 2011 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1 (-3.38%) | 100 |
26 Apr 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.45 (-4.67%) | 20 |
19 Apr 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.35 (-4.17%) | 20 |
15 Apr 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 50 |
13 Apr 2011 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 70 |
11 Apr 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 7 |
6 Apr 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 30 |
5 Apr 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 50 |
4 Apr 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.7 (+2.27%) | 70 |