| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 1,500 |
| 30 Mar 2011 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 32 | 32 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 254 |
| 28 Mar 2011 | INR | 30.4 | 32 | 30.4 | 32 | 32 | +0.1 (+0.31%) | 664 |
| 25 Mar 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.4 (+4.59%) | 10 |
| 24 Mar 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.55 (-4.84%) | 126 |
| 23 Mar 2011 | INR | 32.35 | 32.35 | 32.05 | 32.05 | 32.05 | -0.3 (-0.93%) | 150 |
| 22 Mar 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.6 (-4.71%) | 300 |
| 14 Mar 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 20 |
| 11 Mar 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.3 (-0.88%) | 151 |
| 9 Mar 2011 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 171 |
| 8 Mar 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 5 |
| 7 Mar 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 36 | 37.7 | 36 | 36 | 36 | -1.8 (-4.76%) | 96 |
| 3 Mar 2011 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.95 (+2.58%) | 10 |
| 1 Mar 2011 | INR | 37.4 | 37.4 | 36.85 | 36.85 | 36.85 | -0.3 (-0.81%) | 5,250 |
| 28 Feb 2011 | INR | 35.65 | 37.3 | 35.65 | 37.15 | 37.15 | -0.35 (-0.93%) | 5,210 |
| 25 Feb 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 37.85 | 37.85 | 34.25 | 37.5 | 37.5 | +1.45 (+4.02%) | 7,265 |
| 23 Feb 2011 | INR | 36.25 | 36.25 | 36.05 | 36.05 | 36.05 | -0.3 (-0.83%) | 6,800 |
| 22 Feb 2011 | INR | 34.6 | 37 | 34.6 | 36.35 | 36.35 | -0.55 (-1.49%) | 21,010 |
| 21 Feb 2011 | INR | 34.65 | 37.9 | 33.4 | 36.9 | 36.9 | +0.4 (+1.10%) | 15,775 |
| 18 Feb 2011 | INR | 40 | 40 | 34.35 | 36.5 | 36.5 | +1.8 (+5.19%) | 19,945 |
| 17 Feb 2011 | INR | 34.1 | 36.85 | 32.75 | 34.7 | 34.7 | -2.6 (-6.97%) | 13,475 |
