| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 37.95 | 37.95 | 33.05 | 37.3 | 37.3 | +5.2 (+16.20%) | 312 |
| 14 Feb 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -6.8 (-17.48%) | 1 |
| 11 Feb 2011 | INR | 30.1 | 38.9 | 30 | 38.9 | 38.9 | +4.9 (+14.41%) | 1,112 |
| 10 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 250 |
| 8 Feb 2011 | INR | 33.25 | 33.25 | 32.4 | 32.4 | 32.4 | -0.85 (-2.56%) | 267 |
| 7 Feb 2011 | INR | 34.65 | 34.65 | 33.25 | 33.25 | 33.25 | -1.4 (-4.04%) | 338 |
| 4 Feb 2011 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.45 (-1.28%) | 73 |
| 3 Feb 2011 | INR | 33.35 | 39.75 | 33.35 | 35.1 | 35.1 | -1.9 (-5.14%) | 600 |
| 2 Feb 2011 | INR | 35.05 | 37 | 35.05 | 37 | 37 | +0.5 (+1.37%) | 140 |
| 1 Feb 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 39.7 | 39.7 | 33.35 | 36.5 | 36.5 | +0.5 (+1.39%) | 6,055 |
| 28 Jan 2011 | INR | 40 | 40 | 36 | 36 | 36 | +0.4 (+1.12%) | 1,220 |
| 27 Jan 2011 | INR | 35.1 | 39 | 33.25 | 35.6 | 35.6 | -5.35 (-13.06%) | 2,408 |
| 25 Jan 2011 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 40.95 | 41 | 40.95 | 40.95 | 40.95 | +4.95 (+13.75%) | 106 |
| 21 Jan 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 35.25 | 36 | 35.25 | 36 | 36 | -3 (-7.69%) | 230 |
| 19 Jan 2011 | INR | 34.5 | 40 | 34.5 | 39 | 39 | +3.95 (+11.27%) | 413 |
| 18 Jan 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -3 (-7.88%) | 150 |
| 17 Jan 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | +0.05 (+0.13%) | 600 |
| 12 Jan 2011 | INR | 38 | 38 | 38 | 38 | 38 | +0.35 (+0.93%) | 2,150 |
| 11 Jan 2011 | INR | 39 | 39 | 36.2 | 37.65 | 37.65 | -0.85 (-2.21%) | 4,015 |
| 10 Jan 2011 | INR | 38.05 | 38.5 | 38.05 | 38.5 | 38.5 | -1.4 (-3.51%) | 375 |
| 7 Jan 2011 | INR | 41 | 41 | 39.9 | 39.9 | 39.9 | +0.35 (+0.88%) | 6,600 |
| 6 Jan 2011 | INR | 39.95 | 39.95 | 38.15 | 39.55 | 39.55 | -0.15 (-0.38%) | 6,800 |
| 5 Jan 2011 | INR | 38.5 | 41.4 | 38.5 | 39.7 | 39.7 | +0.7 (+1.79%) | 8,550 |
