Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | INR | 39 | 39 | 38.15 | 39 | 39 | -0.1 (-0.26%) | 2,055 |
3 Jan 2011 | INR | 38.3 | 39.85 | 38.15 | 39.1 | 39.1 | -0.8 (-2.01%) | 120 |
31 Dec 2010 | INR | 42 | 42 | 39.5 | 39.9 | 39.9 | -1.55 (-3.74%) | 3,136 |
30 Dec 2010 | INR | 37.85 | 45 | 37.85 | 41.45 | 41.45 | +3.4 (+8.94%) | 114,808 |
29 Dec 2010 | INR | 39 | 39 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 5,077 |
28 Dec 2010 | INR | 38.95 | 39 | 37.9 | 39 | 39 | +1.2 (+3.17%) | 1,940 |
27 Dec 2010 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.45 (-1.18%) | 250 |
24 Dec 2010 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 37.1 | 38.25 | 37.1 | 38.25 | 38.25 | +0.05 (+0.13%) | 199 |
22 Dec 2010 | INR | 36.8 | 38.55 | 36.8 | 38.2 | 38.2 | 0.0 (0.0%) | 180 |
21 Dec 2010 | INR | 37.4 | 38.95 | 37.4 | 38.2 | 38.2 | +0.6 (+1.60%) | 400 |
20 Dec 2010 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | +0.25 (+0.67%) | 400 |
16 Dec 2010 | INR | 37.25 | 37.35 | 37.25 | 37.35 | 37.35 | +0.2 (+0.54%) | 1,851 |
15 Dec 2010 | INR | 37.1 | 37.15 | 37.1 | 37.15 | 37.15 | +0.15 (+0.41%) | 700 |
14 Dec 2010 | INR | 36.8 | 37 | 35.55 | 37 | 37 | +2.25 (+6.47%) | 2,200 |
13 Dec 2010 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 33.5 | 35 | 33.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 231 |
9 Dec 2010 | INR | 34.75 | 35 | 34.75 | 35 | 35 | 0.0 (0.0%) | 700 |
8 Dec 2010 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 286 |
7 Dec 2010 | INR | 36.4 | 36.4 | 35 | 35 | 35 | +0.25 (+0.72%) | 51 |
6 Dec 2010 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 25 |
3 Dec 2010 | INR | 35.5 | 35.5 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 2,001 |
2 Dec 2010 | INR | 35.5 | 35.5 | 35.25 | 35.25 | 35.25 | -3.25 (-8.44%) | 715 |
1 Dec 2010 | INR | 34.65 | 38.65 | 34.65 | 38.5 | 38.5 | +3 (+8.45%) | 2,026 |
30 Nov 2010 | INR | 34.05 | 35.7 | 33.65 | 35.5 | 35.5 | +1.5 (+4.41%) | 2,812 |
29 Nov 2010 | INR | 36.45 | 36.45 | 34 | 34 | 34 | -2.55 (-6.98%) | 1,111 |
26 Nov 2010 | INR | 33.1 | 36.55 | 33 | 36.55 | 36.55 | +1.4 (+3.98%) | 210 |
25 Nov 2010 | INR | 37.5 | 37.5 | 35.15 | 35.15 | 35.15 | -1.95 (-5.26%) | 24 |
24 Nov 2010 | INR | 37.25 | 39.95 | 37.1 | 37.1 | 37.1 | +1.1 (+3.06%) | 5,021 |
23 Nov 2010 | INR | 37 | 37 | 36 | 36 | 36 | -1.95 (-5.14%) | 2,465 |