| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.45 (+3.97%) | 190 |
| 19 Nov 2010 | INR | 37.8 | 37.95 | 35.6 | 36.5 | 36.5 | +0.5 (+1.39%) | 757 |
| 18 Nov 2010 | INR | 37.5 | 37.5 | 35.5 | 36 | 36 | +0.1 (+0.28%) | 1,777 |
| 16 Nov 2010 | INR | 33.3 | 39.3 | 33.3 | 35.9 | 35.9 | -3.55 (-9.00%) | 2,612 |
| 15 Nov 2010 | INR | 33.3 | 39.45 | 33.3 | 39.45 | 39.45 | +0.25 (+0.64%) | 231 |
| 12 Nov 2010 | INR | 36.05 | 43.7 | 36.05 | 39.2 | 39.2 | +2.7 (+7.40%) | 6,383 |
| 11 Nov 2010 | INR | 38.6 | 38.6 | 35.75 | 36.5 | 36.5 | -0.85 (-2.28%) | 401 |
| 10 Nov 2010 | INR | 36 | 39 | 35.85 | 37.35 | 37.35 | -0.6 (-1.58%) | 900 |
| 9 Nov 2010 | INR | 35.2 | 39 | 35.2 | 37.95 | 37.95 | +1.35 (+3.69%) | 600 |
| 8 Nov 2010 | INR | 35.05 | 38.3 | 35.05 | 36.6 | 36.6 | +1.5 (+4.27%) | 1,225 |
| 5 Nov 2010 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -0.8 (-2.23%) | 152 |
| 4 Nov 2010 | INR | 35.3 | 38.5 | 35 | 35.9 | 35.9 | -0.3 (-0.83%) | 503 |
| 3 Nov 2010 | INR | 39.6 | 39.6 | 35.55 | 36.2 | 36.2 | +0.1 (+0.28%) | 198 |
| 2 Nov 2010 | INR | 35.25 | 36.15 | 35.25 | 36.1 | 36.1 | +0.85 (+2.41%) | 209 |
| 1 Nov 2010 | INR | 31.8 | 35.25 | 31.8 | 35.25 | 35.25 | +0.05 (+0.14%) | 337 |
| 29 Oct 2010 | INR | 37.55 | 38 | 35.1 | 35.2 | 35.2 | -2.35 (-6.26%) | 822 |
| 28 Oct 2010 | INR | 37.6 | 37.6 | 37.55 | 37.55 | 37.55 | -0.15 (-0.40%) | 100 |
| 27 Oct 2010 | INR | 37.65 | 38.55 | 37.65 | 37.7 | 37.7 | -0.3 (-0.79%) | 498 |
| 26 Oct 2010 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 45 |
| 25 Oct 2010 | INR | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | +0.7 (+1.85%) | 750 |
| 22 Oct 2010 | INR | 36.3 | 41.5 | 36.3 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,752 |
| 21 Oct 2010 | INR | 38 | 38 | 38 | 38 | 38 | +1.9 (+5.26%) | 50 |
| 20 Oct 2010 | INR | 39 | 39 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 649 |
| 19 Oct 2010 | INR | 39.85 | 39.85 | 38 | 38 | 38 | -1.3 (-3.31%) | 254 |
| 18 Oct 2010 | INR | 35.65 | 39.5 | 35.65 | 39.3 | 39.3 | +3.2 (+8.86%) | 510 |
| 15 Oct 2010 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 37.15 | 37.2 | 36.1 | 36.1 | 36.1 | -1.65 (-4.37%) | 1,050 |
| 13 Oct 2010 | INR | 37.75 | 39 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 451 |
| 12 Oct 2010 | INR | 39 | 39 | 38 | 38 | 38 | -0.1 (-0.26%) | 52 |
| 11 Oct 2010 | INR | 37.1 | 38.1 | 37.1 | 38.1 | 38.1 | -1.05 (-2.68%) | 600 |
