Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | INR | 42.75 | 42.75 | 36.5 | 39.15 | 39.15 | -0.8 (-2.00%) | 4,339 |
7 Oct 2010 | INR | 41.8 | 41.8 | 36.5 | 39.95 | 39.95 | +0.95 (+2.44%) | 263 |
6 Oct 2010 | INR | 36.5 | 41 | 36.5 | 39 | 39 | -0.45 (-1.14%) | 512 |
5 Oct 2010 | INR | 41.75 | 41.75 | 37.5 | 39.45 | 39.45 | -0.05 (-0.13%) | 1,835 |
4 Oct 2010 | INR | 41.15 | 41.15 | 38 | 39.5 | 39.5 | +2.05 (+5.47%) | 760 |
1 Oct 2010 | INR | 40 | 40.45 | 37 | 37.45 | 37.45 | -0.05 (-0.13%) | 3,569 |
30 Sep 2010 | INR | 41.85 | 41.85 | 37.25 | 37.5 | 37.5 | -3.5 (-8.54%) | 1,117 |
29 Sep 2010 | INR | 37.1 | 41 | 37.1 | 41 | 41 | +2.3 (+5.94%) | 501 |
28 Sep 2010 | INR | 42.85 | 42.85 | 38.6 | 38.7 | 38.7 | -0.9 (-2.27%) | 1,923 |
27 Sep 2010 | INR | 44.8 | 44.85 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 2,025 |
24 Sep 2010 | INR | 43.85 | 43.85 | 40 | 41.65 | 41.65 | +1.05 (+2.59%) | 252 |
23 Sep 2010 | INR | 38.8 | 42.5 | 37.35 | 40.6 | 40.6 | +1.9 (+4.91%) | 4,372 |
22 Sep 2010 | INR | 37.5 | 40 | 37.5 | 38.7 | 38.7 | -2.3 (-5.61%) | 186 |
21 Sep 2010 | INR | 40 | 42.9 | 39.75 | 41 | 41 | +2 (+5.13%) | 2,253 |
20 Sep 2010 | INR | 40.95 | 40.95 | 37.55 | 39 | 39 | 0.0 (0.0%) | 692 |
17 Sep 2010 | INR | 40.5 | 40.5 | 37.95 | 39 | 39 | -1.8 (-4.41%) | 420 |
16 Sep 2010 | INR | 38.4 | 42 | 38.4 | 40.8 | 40.8 | +2.4 (+6.25%) | 447 |
15 Sep 2010 | INR | 38.45 | 39.95 | 38.4 | 38.4 | 38.4 | -2.15 (-5.30%) | 329 |
14 Sep 2010 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 42.3 | 42.3 | 38.3 | 40.55 | 40.55 | +0.05 (+0.12%) | 878 |
9 Sep 2010 | INR | 40.1 | 42 | 40.1 | 40.5 | 40.5 | -0.45 (-1.10%) | 304 |
8 Sep 2010 | INR | 37.1 | 43 | 37.1 | 40.95 | 40.95 | +1.4 (+3.54%) | 663 |
7 Sep 2010 | INR | 37.85 | 42.9 | 37.85 | 39.55 | 39.55 | +0.55 (+1.41%) | 3,402 |
6 Sep 2010 | INR | 38.45 | 40.8 | 38.45 | 39 | 39 | +0.05 (+0.13%) | 1,603 |
3 Sep 2010 | INR | 38.9 | 38.95 | 38.5 | 38.95 | 38.95 | +1.85 (+4.99%) | 759 |
2 Sep 2010 | INR | 37.45 | 38.6 | 37.1 | 37.1 | 37.1 | +0.3 (+0.82%) | 2,413 |
1 Sep 2010 | INR | 37.05 | 37.7 | 36.75 | 36.8 | 36.8 | +0.1 (+0.27%) | 1,205 |
31 Aug 2010 | INR | 36.55 | 38 | 35.25 | 36.7 | 36.7 | -0.2 (-0.54%) | 3,132 |
30 Aug 2010 | INR | 37.8 | 37.8 | 36.9 | 36.9 | 36.9 | -2 (-5.14%) | 881 |
27 Aug 2010 | INR | 39 | 39.65 | 37.75 | 38.9 | 38.9 | -0.1 (-0.26%) | 1,815 |