| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | INR | 39 | 41.2 | 37.45 | 39 | 39 | -1.55 (-3.82%) | 5,395 |
| 25 Aug 2010 | INR | 39.1 | 41.3 | 39 | 40.55 | 40.55 | -0.75 (-1.82%) | 1,267 |
| 24 Aug 2010 | INR | 39.4 | 41.3 | 39.4 | 41.3 | 41.3 | +1.9 (+4.82%) | 679 |
| 23 Aug 2010 | INR | 37.8 | 39.95 | 37.8 | 39.4 | 39.4 | +1.35 (+3.55%) | 2,730 |
| 20 Aug 2010 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 50 |
| 19 Aug 2010 | INR | 39 | 40.3 | 38 | 38 | 38 | -0.6 (-1.55%) | 236 |
| 18 Aug 2010 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 300 |
| 17 Aug 2010 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | INR | 36.55 | 36.8 | 36.55 | 36.8 | 36.8 | -1.15 (-3.03%) | 966 |
| 13 Aug 2010 | INR | 39.9 | 39.9 | 36.55 | 37.95 | 37.95 | -0.05 (-0.13%) | 853 |
| 12 Aug 2010 | INR | 37 | 40 | 37 | 38 | 38 | -0.3 (-0.78%) | 168 |
| 11 Aug 2010 | INR | 39.9 | 39.9 | 38.3 | 38.3 | 38.3 | +0.3 (+0.79%) | 1,398 |
| 10 Aug 2010 | INR | 36.2 | 38.85 | 36.1 | 38 | 38 | +0.2 (+0.53%) | 461 |
| 9 Aug 2010 | INR | 37.8 | 39.75 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 404 |
| 6 Aug 2010 | INR | 36.25 | 39.9 | 36.25 | 39.75 | 39.75 | +1.75 (+4.61%) | 84 |
| 5 Aug 2010 | INR | 36.1 | 38 | 36 | 38 | 38 | +1.8 (+4.97%) | 350 |
| 4 Aug 2010 | INR | 39.75 | 39.75 | 36.2 | 36.2 | 36.2 | -1.7 (-4.49%) | 705 |
| 3 Aug 2010 | INR | 41.75 | 41.75 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 1,000 |
| 2 Aug 2010 | INR | 36.55 | 39.85 | 36.55 | 39.85 | 39.85 | +1.75 (+4.59%) | 106 |
| 30 Jul 2010 | INR | 39.5 | 39.75 | 36.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 1,007 |
| 29 Jul 2010 | INR | 36 | 38 | 36 | 38 | 38 | +1.8 (+4.97%) | 581 |
| 28 Jul 2010 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 33.1 | 36.2 | 33.1 | 36.2 | 36.2 | +1.7 (+4.93%) | 432 |
| 26 Jul 2010 | INR | 35.95 | 37.65 | 34.25 | 34.5 | 34.5 | -1.45 (-4.03%) | 524 |
| 23 Jul 2010 | INR | 37.35 | 37.35 | 35.95 | 35.95 | 35.95 | +0.35 (+0.98%) | 103 |
| 22 Jul 2010 | INR | 36 | 39.25 | 35.6 | 35.6 | 35.6 | -3.5 (-8.95%) | 862 |
| 21 Jul 2010 | INR | 37 | 39.1 | 36.9 | 39.1 | 39.1 | +0.3 (+0.77%) | 4,853 |
| 20 Jul 2010 | INR | 39.5 | 39.5 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 103 |
| 19 Jul 2010 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.4 (-0.97%) | 400 |
| 16 Jul 2010 | INR | 37.85 | 41.2 | 37.85 | 41.2 | 41.2 | +1.4 (+3.52%) | 330 |
