Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | INR | 29.6 | 29.6 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 40 |
23 Nov 2022 | INR | 30.2 | 30.2 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 4,272 |
22 Nov 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 4 |
18 Nov 2022 | INR | 29.7 | 30.2 | 29.7 | 30.2 | 30.2 | +0.55 (+1.85%) | 779 |
17 Nov 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 500 |
16 Nov 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 50 |
15 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 9 |
11 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.55 (+1.89%) | 20 |
9 Nov 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55 (-1.85%) | 210 |
7 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.55 (+1.89%) | 283 |
1 Nov 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 28.6 | 29.15 | 28.6 | 29.15 | 29.15 | +0.55 (+1.92%) | 501 |
25 Oct 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 1 |
20 Oct 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 1 |
13 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 30 |
12 Oct 2022 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 37 |
11 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |