Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,000 |
3 Oct 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 26.05 | 26.05 | 26 | 26 | 26 | +0.45 (+1.76%) | 3,230 |
27 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1 |
20 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.5 (+2.00%) | 10 |
19 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 99 |
14 Sep 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 9 |
13 Sep 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 8 |
8 Sep 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 2,050 |
6 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 101 |
5 Sep 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 11 |
2 Sep 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 110 |
1 Sep 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 16 |
30 Aug 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 167 |
29 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |