Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | INR | 11.18 | 12.29 | 11.18 | 12.29 | 12.29 | +0.54 (+4.60%) | 609 |
24 Sep 2008 | INR | 11.72 | 11.75 | 11.72 | 11.75 | 11.75 | -0.58 (-4.70%) | 342 |
23 Sep 2008 | INR | 12.35 | 13 | 12.33 | 12.33 | 12.33 | -0.22 (-1.75%) | 464 |
22 Sep 2008 | INR | 12.55 | 13.4 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 300 |
15 Sep 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 655 |
11 Sep 2008 | INR | 12.61 | 13.89 | 12.61 | 13.89 | 13.89 | +0.64 (+4.83%) | 241 |
10 Sep 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 100 |
4 Sep 2008 | INR | 14.99 | 15 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,021 |
1 Sep 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 100 |
22 Aug 2008 | INR | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 1,251 |
21 Aug 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 50 |
19 Aug 2008 | INR | 16.35 | 16.4 | 15.2 | 15.3 | 15.3 | -0.65 (-4.08%) | 1,200 |
18 Aug 2008 | INR | 14.55 | 15.95 | 14.55 | 15.95 | 15.95 | +0.65 (+4.25%) | 301 |
14 Aug 2008 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 175 |
13 Aug 2008 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.5 (+3.23%) | 35 |
12 Aug 2008 | INR | 14.55 | 16.05 | 14.55 | 15.5 | 15.5 | +0.2 (+1.31%) | 3,442 |
11 Aug 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.6 (+4.08%) | 450 |
8 Aug 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 765 |
7 Aug 2008 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.65 (+4.87%) | 206 |
6 Aug 2008 | INR | 14.75 | 14.75 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,362 |
5 Aug 2008 | INR | 15 | 15 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 100 |
4 Aug 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 290 |
1 Aug 2008 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.2 (-1.32%) | 50 |
31 Jul 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.53 (-3.37%) | 100 |
29 Jul 2008 | INR | 14.99 | 15.73 | 14.25 | 15.73 | 15.73 | +0.74 (+4.94%) | 387 |
28 Jul 2008 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.34 (+2.32%) | 90 |
25 Jul 2008 | INR | 14.64 | 15.5 | 14.64 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,210 |
24 Jul 2008 | INR | 15.39 | 15.41 | 13.96 | 15.4 | 15.4 | +0.72 (+4.90%) | 403 |
23 Jul 2008 | INR | 14 | 14.68 | 14 | 14.68 | 14.68 | +0.68 (+4.86%) | 827 |
18 Jul 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 1 |