Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | INR | 13.7 | 13.7 | 13.69 | 13.7 | 13.7 | -1.5 (-9.87%) | 361 |
16 Jul 2008 | INR | 15.7 | 15.7 | 14.26 | 15.2 | 15.2 | +0.2 (+1.33%) | 351 |
15 Jul 2008 | INR | 15.13 | 15.95 | 13.55 | 15 | 15 | +0.5 (+3.45%) | 1,884 |
14 Jul 2008 | INR | 14.5 | 14.52 | 13.2 | 14.5 | 14.5 | +1.3 (+9.85%) | 1,058 |
11 Jul 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 280 |
10 Jul 2008 | INR | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 784 |
9 Jul 2008 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.53 (+4.62%) | 75 |
8 Jul 2008 | INR | 10.6 | 11.47 | 10.5 | 11.47 | 11.47 | -0.15 (-1.29%) | 1,150 |
7 Jul 2008 | INR | 10 | 11.62 | 10 | 11.62 | 11.62 | +0.13 (+1.13%) | 624 |
4 Jul 2008 | INR | 10 | 11.49 | 9.66 | 11.49 | 11.49 | +1.04 (+9.95%) | 150 |
3 Jul 2008 | INR | 10.55 | 11 | 10.45 | 10.45 | 10.45 | -2.15 (-17.06%) | 573 |
2 Jul 2008 | INR | 10.5 | 12.6 | 10.5 | 12.6 | 12.6 | +1.1 (+9.57%) | 370 |
1 Jul 2008 | INR | 12.92 | 12.92 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 80 |
30 Jun 2008 | INR | 14.35 | 14.35 | 11.75 | 11.75 | 11.75 | -1.3 (-9.96%) | 771 |
27 Jun 2008 | INR | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | +1.15 (+9.66%) | 508 |
26 Jun 2008 | INR | 10.05 | 11.9 | 10.05 | 11.9 | 11.9 | +0.9 (+8.18%) | 427 |
24 Jun 2008 | INR | 11 | 11.25 | 11 | 11 | 11 | -0.75 (-6.38%) | 604 |
23 Jun 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1 (-7.84%) | 300 |
19 Jun 2008 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 105 |
18 Jun 2008 | INR | 12.9 | 14.95 | 12.9 | 14 | 14 | +0.2 (+1.45%) | 170 |
17 Jun 2008 | INR | 12.5 | 13.8 | 12.5 | 13.8 | 13.8 | +1.55 (+12.65%) | 476 |
16 Jun 2008 | INR | 11.85 | 12.95 | 11.8 | 12.25 | 12.25 | +0.15 (+1.24%) | 250 |
13 Jun 2008 | INR | 11.55 | 12.95 | 11.55 | 12.1 | 12.1 | -0.65 (-5.10%) | 800 |
12 Jun 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 100 |
11 Jun 2008 | INR | 12.45 | 12.6 | 12.4 | 12.6 | 12.6 | -0.6 (-4.55%) | 153 |
10 Jun 2008 | INR | 12.5 | 13.2 | 12.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,025 |
9 Jun 2008 | INR | 14 | 14 | 13.05 | 13.5 | 13.5 | -1.15 (-7.85%) | 261 |
6 Jun 2008 | INR | 14 | 14.65 | 13.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 468 |
4 Jun 2008 | INR | 14.3 | 14.7 | 14.3 | 14.7 | 14.7 | -0.3 (-2%) | 233 |
3 Jun 2008 | INR | 14.25 | 15 | 14.2 | 15 | 15 | -0.95 (-5.96%) | 407 |