| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 15.55 | 15.95 | 15.5 | 15.95 | 15.95 | -1.25 (-7.27%) | 1,383 |
| 30 May 2008 | INR | 15.3 | 17.2 | 15.3 | 17.2 | 17.2 | +0.3 (+1.78%) | 51 |
| 29 May 2008 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 100 |
| 27 May 2008 | INR | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 371 |
| 26 May 2008 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.2 (+1.19%) | 1,685 |
| 23 May 2008 | INR | 15.7 | 16.8 | 15.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 625 |
| 22 May 2008 | INR | 15.6 | 17.75 | 15.6 | 17 | 17 | 0.0 (0.0%) | 1,489 |
| 21 May 2008 | INR | 16.05 | 17 | 16.05 | 17 | 17 | -0.4 (-2.30%) | 1,184 |
| 20 May 2008 | INR | 16 | 17.8 | 16 | 17.4 | 17.4 | +1.4 (+8.75%) | 1,907 |
| 16 May 2008 | INR | 19 | 19 | 15.7 | 16 | 16 | -1.4 (-8.05%) | 8,475 |
| 15 May 2008 | INR | 15.55 | 17.4 | 15.2 | 17.4 | 17.4 | +1 (+6.10%) | 6,960 |
| 14 May 2008 | INR | 16 | 16.5 | 16 | 16.4 | 16.4 | +1.5 (+10.07%) | 204 |
| 13 May 2008 | INR | 15.05 | 16.5 | 14.9 | 14.9 | 14.9 | -1.6 (-9.70%) | 625 |
| 12 May 2008 | INR | 19.65 | 19.65 | 16.15 | 16.5 | 16.5 | -1.4 (-7.82%) | 1,429 |
| 9 May 2008 | INR | 16.3 | 17.9 | 16.1 | 17.9 | 17.9 | +1.6 (+9.82%) | 31 |
| 8 May 2008 | INR | 16.45 | 18.05 | 16.3 | 16.3 | 16.3 | -1.4 (-7.91%) | 168 |
| 7 May 2008 | INR | 17.85 | 17.85 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,420 |
| 6 May 2008 | INR | 16.6 | 17 | 16.6 | 17 | 17 | -0.25 (-1.45%) | 65 |
| 5 May 2008 | INR | 17 | 17.25 | 16 | 17.25 | 17.25 | +0.75 (+4.55%) | 760 |
| 2 May 2008 | INR | 16.1 | 16.5 | 15.55 | 16.5 | 16.5 | +0.1 (+0.61%) | 503 |
| 30 Apr 2008 | INR | 15.06 | 16.43 | 15.06 | 16.4 | 16.4 | +0.75 (+4.79%) | 281 |
| 29 Apr 2008 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.65 (-3.99%) | 900 |
| 28 Apr 2008 | INR | 16.3 | 16.4 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 200 |
| 25 Apr 2008 | INR | 18.72 | 18.72 | 17.15 | 17.15 | 17.15 | -0.68 (-3.81%) | 150 |
| 24 Apr 2008 | INR | 16.22 | 17.9 | 16.22 | 17.83 | 17.83 | +0.78 (+4.57%) | 213 |
| 23 Apr 2008 | INR | 17 | 17.05 | 16.9 | 17.05 | 17.05 | +0.8 (+4.92%) | 559 |
| 22 Apr 2008 | INR | 17.25 | 17.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,910 |
| 21 Apr 2008 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 188 |
| 17 Apr 2008 | INR | 17 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 380 |
| 16 Apr 2008 | INR | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 918 |
