| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 16.9 | 16.98 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 350 |
| 11 Apr 2008 | INR | 15.22 | 16.2 | 15.21 | 16.2 | 16.2 | +0.2 (+1.25%) | 400 |
| 10 Apr 2008 | INR | 14.86 | 16 | 14.86 | 16 | 16 | +0.45 (+2.89%) | 102 |
| 9 Apr 2008 | INR | 14.5 | 15.6 | 14.5 | 15.55 | 15.55 | +0.55 (+3.67%) | 743 |
| 8 Apr 2008 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.4 (-2.60%) | 210 |
| 7 Apr 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.6 (+4.05%) | 550 |
| 4 Apr 2008 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 1,411 |
| 3 Apr 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 360 |
| 2 Apr 2008 | INR | 15.45 | 15.45 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 734 |
| 1 Apr 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.65 (+4.47%) | 350 |
| 31 Mar 2008 | INR | 15.15 | 15.8 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 459 |
| 28 Mar 2008 | INR | 15.15 | 15.15 | 14.1 | 15.1 | 15.1 | +0.65 (+4.50%) | 2,502 |
| 27 Mar 2008 | INR | 14.45 | 15.95 | 14.45 | 14.45 | 14.45 | -1.65 (-10.25%) | 2,441 |
| 26 Mar 2008 | INR | 16 | 16.25 | 15.15 | 16.1 | 16.1 | +0.2 (+1.26%) | 1,591 |
| 25 Mar 2008 | INR | 14.45 | 15.9 | 14.45 | 15.9 | 15.9 | +0.7 (+4.61%) | 654 |
| 24 Mar 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.4 (+2.70%) | 101 |
| 19 Mar 2008 | INR | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 200 |
| 18 Mar 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.95 (-15.95%) | 1,166 |
| 14 Mar 2008 | INR | 17.55 | 19.5 | 17.3 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,584 |
| 13 Mar 2008 | INR | 19.6 | 23.25 | 19.2 | 19.2 | 19.2 | -2.75 (-12.53%) | 207 |
| 12 Mar 2008 | INR | 19.45 | 23.6 | 19.45 | 21.95 | 21.95 | +0.9 (+4.28%) | 156 |
| 11 Mar 2008 | INR | 22.6 | 22.9 | 18.8 | 21.05 | 21.05 | +0.2 (+0.96%) | 545 |
| 7 Mar 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 950 |
| 5 Mar 2008 | INR | 21.5 | 22.6 | 20.65 | 21.9 | 21.9 | +0.2 (+0.92%) | 386 |
| 4 Mar 2008 | INR | 21.65 | 22 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 385 |
| 3 Mar 2008 | INR | 22.55 | 24.4 | 22.55 | 22.75 | 22.75 | +0.4 (+1.79%) | 318 |
| 29 Feb 2008 | INR | 23.9 | 23.9 | 22.35 | 22.35 | 22.35 | -1.3 (-5.50%) | 110 |
| 28 Feb 2008 | INR | 21.65 | 23.65 | 21.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,300 |
| 27 Feb 2008 | INR | 22.5 | 24 | 22.5 | 22.55 | 22.55 | -0.95 (-4.04%) | 630 |
| 26 Feb 2008 | INR | 22.1 | 23.5 | 22.1 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,075 |
