| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 31.45 | 32 | 31.45 | 31.5 | 31.5 | -1.6 (-4.83%) | 860 |
| 9 Jan 2008 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 1,665 |
| 8 Jan 2008 | INR | 36.55 | 38 | 34.8 | 34.8 | 34.8 | -1.7 (-4.66%) | 9,023 |
| 7 Jan 2008 | INR | 37.1 | 37.1 | 33.65 | 36.5 | 36.5 | +2.3 (+6.73%) | 15,472 |
| 4 Jan 2008 | INR | 37.65 | 37.65 | 34.2 | 34.2 | 34.2 | -1.7 (-4.74%) | 19,368 |
| 3 Jan 2008 | INR | 35.9 | 35.9 | 33 | 35.9 | 35.9 | +1.7 (+4.97%) | 12,912 |
| 2 Jan 2008 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 4,689 |
| 1 Jan 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 324 |
| 31 Dec 2007 | INR | 29.75 | 31.05 | 29.75 | 31.05 | 31.05 | +1.8 (+6.15%) | 4,104 |
| 28 Dec 2007 | INR | 28.55 | 30.8 | 28.55 | 29.25 | 29.25 | -0.75 (-2.50%) | 6,528 |
| 27 Dec 2007 | INR | 29.35 | 30.75 | 29.2 | 30 | 30 | -0.7 (-2.28%) | 6,559 |
| 26 Dec 2007 | INR | 30.2 | 32.75 | 29.9 | 30.7 | 30.7 | -0.65 (-2.07%) | 5,860 |
| 24 Dec 2007 | INR | 34.55 | 34.55 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 5,731 |
| 20 Dec 2007 | INR | 35 | 35.05 | 32.5 | 32.95 | 32.95 | -0.45 (-1.35%) | 8,538 |
| 19 Dec 2007 | INR | 32.8 | 33.4 | 32.8 | 33.4 | 33.4 | +1.55 (+4.87%) | 16,948 |
| 18 Dec 2007 | INR | 30.5 | 31.85 | 29 | 31.85 | 31.85 | +1.5 (+4.94%) | 15,846 |
| 17 Dec 2007 | INR | 30.35 | 30.35 | 30 | 30.35 | 30.35 | +1.4 (+4.84%) | 25,103 |
| 14 Dec 2007 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 14,048 |
| 13 Dec 2007 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 1,175 |
| 12 Dec 2007 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,775 |
| 11 Dec 2007 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,354 |
| 10 Dec 2007 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 444 |
| 7 Dec 2007 | INR | 22.4 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 7,430 |
| 6 Dec 2007 | INR | 20.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 2,676 |
| 5 Dec 2007 | INR | 20.75 | 21.7 | 20.1 | 20.75 | 20.75 | 0.0 (0.0%) | 2,411 |
| 4 Dec 2007 | INR | 19.75 | 21 | 19.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 3,596 |
| 3 Dec 2007 | INR | 20.55 | 20.55 | 18.85 | 20 | 20 | +0.4 (+2.04%) | 2,400 |
| 30 Nov 2007 | INR | 21.15 | 21.3 | 19.6 | 19.6 | 19.6 | -0.7 (-3.45%) | 600 |
| 29 Nov 2007 | INR | 22.2 | 22.2 | 20.15 | 20.3 | 20.3 | -0.8 (-3.79%) | 2,050 |
| 28 Nov 2007 | INR | 22.6 | 22.6 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 3,040 |
