| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 21.25 | 23 | 21.25 | 21.55 | 21.55 | -0.8 (-3.58%) | 1,035 |
| 26 Nov 2007 | INR | 21.25 | 22.35 | 21.25 | 22.35 | 22.35 | +0.9 (+4.20%) | 1,100 |
| 23 Nov 2007 | INR | 20 | 21.45 | 20 | 21.45 | 21.45 | +0.95 (+4.63%) | 1,700 |
| 22 Nov 2007 | INR | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2007 | INR | 21.15 | 22 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 2,085 |
| 20 Nov 2007 | INR | 20.9 | 21.1 | 20.8 | 21.1 | 21.1 | +1 (+4.98%) | 3,253 |
| 19 Nov 2007 | INR | 20.05 | 20.1 | 19 | 20.1 | 20.1 | +1.45 (+7.77%) | 6,374 |
| 16 Nov 2007 | INR | 20.35 | 20.35 | 18.65 | 18.65 | 18.65 | -0.55 (-2.86%) | 9,203 |
| 15 Nov 2007 | INR | 21 | 21 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,175 |
| 14 Nov 2007 | INR | 20.1 | 21 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 5,550 |
| 13 Nov 2007 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 550 |
| 12 Nov 2007 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 60 |
| 9 Nov 2007 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 50 |
| 8 Nov 2007 | INR | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 300 |
| 7 Nov 2007 | INR | 21.6 | 21.6 | 21.55 | 21.55 | 21.55 | -1 (-4.43%) | 168 |
| 6 Nov 2007 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35 (-1.53%) | 100 |
| 5 Nov 2007 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 50 |
| 2 Nov 2007 | INR | 23 | 24 | 23 | 24 | 24 | -0.05 (-0.21%) | 356 |
| 1 Nov 2007 | INR | 24.2 | 24.2 | 24.05 | 24.05 | 24.05 | -1.05 (-4.18%) | 1,457 |
| 31 Oct 2007 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 530 |
| 30 Oct 2007 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 94 |
| 29 Oct 2007 | INR | 28.15 | 28.15 | 25.55 | 26.4 | 26.4 | +1.05 (+4.14%) | 1,013 |
| 26 Oct 2007 | INR | 26.85 | 26.85 | 25.35 | 25.35 | 25.35 | -1.25 (-4.70%) | 295 |
| 25 Oct 2007 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 140 |
| 24 Oct 2007 | INR | 25 | 26.6 | 24.65 | 26.6 | 26.6 | -0.35 (-1.30%) | 2,778 |
| 23 Oct 2007 | INR | 25.2 | 26.95 | 25.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 641 |
| 22 Oct 2007 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 1,201 |
| 19 Oct 2007 | INR | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -1.7 (-6.19%) | 884 |
| 18 Oct 2007 | INR | 25.7 | 27.45 | 25.7 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,414 |
| 17 Oct 2007 | INR | 25.9 | 27 | 25.9 | 27 | 27 | -0.3 (-1.10%) | 579 |
