| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 24.85 | 27.3 | 24.85 | 27.3 | 27.3 | +1.2 (+4.60%) | 1,671 |
| 15 Oct 2007 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 500 |
| 12 Oct 2007 | INR | 27.95 | 27.95 | 25.35 | 27.45 | 27.45 | +0.8 (+3.00%) | 1,512 |
| 11 Oct 2007 | INR | 26.65 | 29 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 7,503 |
| 10 Oct 2007 | INR | 29.65 | 29.65 | 26.85 | 28 | 28 | -0.35 (-1.23%) | 13,200 |
| 9 Oct 2007 | INR | 27 | 28.35 | 26.5 | 28.35 | 28.35 | +1.05 (+3.85%) | 11,450 |
| 8 Oct 2007 | INR | 24.75 | 27.3 | 24.75 | 27.3 | 27.3 | +1.3 (+5%) | 7,438 |
| 5 Oct 2007 | INR | 24.9 | 26 | 24.9 | 26 | 26 | +0.9 (+3.59%) | 1,100 |
| 4 Oct 2007 | INR | 25.15 | 25.15 | 24.05 | 25.1 | 25.1 | -0.2 (-0.79%) | 95 |
| 3 Oct 2007 | INR | 26 | 26 | 23.85 | 25.3 | 25.3 | +0.2 (+0.80%) | 485 |
| 1 Oct 2007 | INR | 25.1 | 26.35 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 1,565 |
| 28 Sep 2007 | INR | 26.2 | 26.2 | 25 | 25.6 | 25.6 | +0.4 (+1.59%) | 1,262 |
| 27 Sep 2007 | INR | 24.9 | 25.2 | 22.85 | 25.2 | 25.2 | +1.45 (+6.11%) | 2,985 |
| 26 Sep 2007 | INR | 26.1 | 26.1 | 23.7 | 23.75 | 23.75 | -1.15 (-4.62%) | 892 |
| 25 Sep 2007 | INR | 24.9 | 26.5 | 24.8 | 24.9 | 24.9 | -1.1 (-4.23%) | 1,125 |
| 24 Sep 2007 | INR | 25.2 | 26.5 | 25.2 | 26 | 26 | -0.5 (-1.89%) | 1,205 |
| 21 Sep 2007 | INR | 25.7 | 26.8 | 25.7 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,978 |
| 20 Sep 2007 | INR | 29.5 | 29.5 | 26.95 | 27 | 27 | -1.35 (-4.76%) | 1,624 |
| 19 Sep 2007 | INR | 29.05 | 30 | 28.25 | 28.35 | 28.35 | -1.35 (-4.55%) | 2,877 |
| 18 Sep 2007 | INR | 27 | 29.8 | 27 | 29.7 | 29.7 | +1.95 (+7.03%) | 14,130 |
| 17 Sep 2007 | INR | 30.65 | 30.65 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 18,307 |
| 14 Sep 2007 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 1,650 |
| 13 Sep 2007 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 447 |
| 12 Sep 2007 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 200 |
| 11 Sep 2007 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 2,029 |
| 10 Sep 2007 | INR | 24.1 | 24.1 | 24 | 24.1 | 24.1 | +2.15 (+9.79%) | 1,445 |
| 7 Sep 2007 | INR | 20.7 | 22.1 | 20.7 | 21.95 | 21.95 | +1.85 (+9.20%) | 3,431 |
| 6 Sep 2007 | INR | 19.9 | 20.1 | 19.35 | 20.1 | 20.1 | +0.95 (+4.96%) | 3,225 |
| 5 Sep 2007 | INR | 19 | 19.15 | 18.25 | 19.15 | 19.15 | +0.45 (+2.41%) | 3,949 |
| 4 Sep 2007 | INR | 17.1 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,755 |
