| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 17 | 17.85 | 16.65 | 17.85 | 17.85 | +0.85 (+5%) | 4,327 |
| 31 Aug 2007 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.85 (-4.76%) | 225 |
| 30 Aug 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 1 |
| 29 Aug 2007 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.75 (+4.46%) | 250 |
| 28 Aug 2007 | INR | 17.75 | 17.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,996 |
| 27 Aug 2007 | INR | 17.6 | 17.75 | 16.6 | 17.65 | 17.65 | +0.6 (+3.52%) | 2,255 |
| 24 Aug 2007 | INR | 17.1 | 17.1 | 15.5 | 17.05 | 17.05 | -0.4 (-2.29%) | 2,141 |
| 23 Aug 2007 | INR | 17.45 | 17.5 | 15.9 | 17.45 | 17.45 | +0.75 (+4.49%) | 2,285 |
| 22 Aug 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 106 |
| 21 Aug 2007 | INR | 18.9 | 19.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 3,450 |
| 20 Aug 2007 | INR | 17.95 | 18.4 | 17.95 | 18.4 | 18.4 | +0.6 (+3.37%) | 3,300 |
| 17 Aug 2007 | INR | 17.5 | 17.8 | 16.3 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,420 |
| 16 Aug 2007 | INR | 18 | 18.75 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 2,041 |
| 14 Aug 2007 | INR | 17.25 | 17.9 | 17.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,100 |
| 10 Aug 2007 | INR | 18.25 | 18.25 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 600 |
| 9 Aug 2007 | INR | 18.95 | 19 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 507 |
| 8 Aug 2007 | INR | 19 | 19.4 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,927 |
| 7 Aug 2007 | INR | 19.8 | 19.8 | 18.55 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,400 |
| 6 Aug 2007 | INR | 18.25 | 19 | 18.15 | 19 | 19 | 0.0 (0.0%) | 800 |
| 3 Aug 2007 | INR | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 100 |
| 2 Aug 2007 | INR | 19.65 | 21 | 19.3 | 21 | 21 | +0.7 (+3.45%) | 1,849 |
| 1 Aug 2007 | INR | 22.2 | 22.2 | 20.3 | 20.3 | 20.3 | -1 (-4.69%) | 946 |
| 31 Jul 2007 | INR | 20 | 21.3 | 20 | 21.3 | 21.3 | +0.6 (+2.90%) | 406 |
| 30 Jul 2007 | INR | 20 | 20.7 | 19.9 | 20.7 | 20.7 | +0.2 (+0.98%) | 432 |
| 27 Jul 2007 | INR | 20.8 | 20.8 | 19.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 1,913 |
| 26 Jul 2007 | INR | 20.5 | 21.35 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2,505 |
| 25 Jul 2007 | INR | 22.35 | 22.35 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 500 |
| 24 Jul 2007 | INR | 22.15 | 22.2 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 2,000 |
| 23 Jul 2007 | INR | 20.6 | 21.9 | 20.6 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,598 |
| 20 Jul 2007 | INR | 22 | 22.1 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,529 |
