| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 24.3 | 24.3 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,078 |
| 18 Jul 2007 | INR | 24.4 | 24.4 | 22.7 | 23.5 | 23.5 | -0.35 (-1.47%) | 2,169 |
| 17 Jul 2007 | INR | 24.8 | 24.8 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 2,281 |
| 16 Jul 2007 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,583 |
| 13 Jul 2007 | INR | 25.15 | 25.2 | 23.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,047 |
| 12 Jul 2007 | INR | 25.45 | 25.45 | 24 | 25 | 25 | +0.45 (+1.83%) | 1,959 |
| 11 Jul 2007 | INR | 26.35 | 26.95 | 24.45 | 24.55 | 24.55 | -2.05 (-7.71%) | 5,136 |
| 10 Jul 2007 | INR | 27.75 | 27.75 | 25.25 | 26.6 | 26.6 | -0.4 (-1.48%) | 5,463 |
| 9 Jul 2007 | INR | 26.7 | 29.25 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 2,352 |
| 6 Jul 2007 | INR | 27.9 | 29.5 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 2,211 |
| 5 Jul 2007 | INR | 29.35 | 30 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 530 |
| 4 Jul 2007 | INR | 33.5 | 33.5 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 80 |
| 3 Jul 2007 | INR | 33.35 | 33.35 | 30.45 | 32.45 | 32.45 | +0.45 (+1.41%) | 3,922 |
| 2 Jul 2007 | INR | 33.2 | 33.2 | 30.1 | 32 | 32 | +0.35 (+1.11%) | 5,440 |
| 29 Jun 2007 | INR | 30.9 | 31.65 | 30.9 | 31.65 | 31.65 | +1.5 (+4.98%) | 7,687 |
| 28 Jun 2007 | INR | 30.15 | 30.15 | 28 | 30.15 | 30.15 | +1.4 (+4.87%) | 9,666 |
| 27 Jun 2007 | INR | 28.75 | 28.75 | 28.7 | 28.75 | 28.75 | +1.35 (+4.93%) | 2,897 |
| 26 Jun 2007 | INR | 25 | 27.4 | 24.8 | 27.4 | 27.4 | +1.45 (+5.59%) | 7,018 |
| 25 Jun 2007 | INR | 26.55 | 28.65 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 4,610 |
| 22 Jun 2007 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.15 (+4.40%) | 250 |
| 21 Jun 2007 | INR | 28 | 28.1 | 26.15 | 26.15 | 26.15 | -0.7 (-2.61%) | 345 |
| 20 Jun 2007 | INR | 27.5 | 29 | 26.85 | 26.85 | 26.85 | -1.15 (-4.11%) | 520 |
| 19 Jun 2007 | INR | 27.5 | 29 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 502 |
| 18 Jun 2007 | INR | 27.3 | 28.9 | 27.3 | 28.9 | 28.9 | +0.9 (+3.21%) | 150 |
| 15 Jun 2007 | INR | 29.8 | 29.8 | 28 | 28 | 28 | -0.5 (-1.75%) | 750 |
| 14 Jun 2007 | INR | 28.4 | 28.5 | 26 | 28.5 | 28.5 | +1.35 (+4.97%) | 500 |
| 13 Jun 2007 | INR | 27.4 | 29.9 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 4,130 |
| 12 Jun 2007 | INR | 29.1 | 29.1 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 100 |
| 11 Jun 2007 | INR | 32.8 | 32.8 | 30 | 30 | 30 | -1.7 (-5.36%) | 1,324 |
| 8 Jun 2007 | INR | 29 | 31.7 | 29 | 31.7 | 31.7 | +1.5 (+4.97%) | 3,700 |
