| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 35.6 | 36 | 35.5 | 35.75 | 35.75 | -1.6 (-4.28%) | 3,372 |
| 20 Apr 2007 | INR | 37.4 | 37.4 | 37.25 | 37.35 | 37.35 | -1.85 (-4.72%) | 426 |
| 19 Apr 2007 | INR | 40.25 | 40.25 | 39.2 | 39.2 | 39.2 | -2 (-4.85%) | 450 |
| 18 Apr 2007 | INR | 44.5 | 44.5 | 40.35 | 41.2 | 41.2 | -0.8 (-1.90%) | 1,254 |
| 17 Apr 2007 | INR | 42.9 | 43 | 42 | 42 | 42 | +0.3 (+0.72%) | 725 |
| 16 Apr 2007 | INR | 42.1 | 42.1 | 40.2 | 41.7 | 41.7 | +1.2 (+2.96%) | 862 |
| 13 Apr 2007 | INR | 40 | 40.5 | 37.75 | 40.5 | 40.5 | +1.65 (+4.25%) | 1,338 |
| 12 Apr 2007 | INR | 39.8 | 39.8 | 38.8 | 38.85 | 38.85 | +0.65 (+1.70%) | 1,000 |
| 11 Apr 2007 | INR | 38.5 | 38.7 | 36.6 | 38.2 | 38.2 | +1.2 (+3.24%) | 830 |
| 10 Apr 2007 | INR | 36 | 37.6 | 35 | 37 | 37 | +1.1 (+3.06%) | 2,600 |
| 9 Apr 2007 | INR | 33.5 | 36 | 33 | 35.9 | 35.9 | 0.0 (0.0%) | 1,444 |
| 5 Apr 2007 | INR | 36.2 | 36.2 | 34.25 | 35.9 | 35.9 | +1.4 (+4.06%) | 1,965 |
| 4 Apr 2007 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 520 |
| 3 Apr 2007 | INR | 35 | 36 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 1,464 |
| 2 Apr 2007 | INR | 36.4 | 38.2 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 2,032 |
| 30 Mar 2007 | INR | 38 | 38 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 372 |
| 29 Mar 2007 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 37 |
| 28 Mar 2007 | INR | 40.6 | 43.9 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 3,686 |
| 26 Mar 2007 | INR | 45.9 | 45.9 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 508 |
| 23 Mar 2007 | INR | 44.6 | 49.2 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 414 |
| 22 Mar 2007 | INR | 46.9 | 51.8 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 1,528 |
| 21 Mar 2007 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 420 |
| 20 Mar 2007 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 308 |
| 19 Mar 2007 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 413 |
| 16 Mar 2007 | INR | 60 | 62.9 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 290 |
| 15 Mar 2007 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 420 |
| 14 Mar 2007 | INR | 63.6 | 64 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 1,216 |
| 13 Mar 2007 | INR | 65.15 | 67 | 65.15 | 66.9 | 66.9 | -1.65 (-2.41%) | 1,028 |
| 12 Mar 2007 | INR | 75 | 75 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 766 |
| 9 Mar 2007 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 6 |
