| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 152 |
| 7 Mar 2007 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 105 |
| 6 Mar 2007 | INR | 90.7 | 90.7 | 82.1 | 84 | 84 | -2.4 (-2.78%) | 215 |
| 5 Mar 2007 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -4.5 (-4.95%) | 12 |
| 2 Mar 2007 | INR | 90.9 | 97.8 | 90.9 | 90.9 | 90.9 | -4.75 (-4.97%) | 1,893 |
| 1 Mar 2007 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -5 (-4.97%) | 1 |
| 27 Feb 2007 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -5.25 (-4.96%) | 50 |
| 26 Feb 2007 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | -5.55 (-4.98%) | 385 |
| 23 Feb 2007 | INR | 122 | 122 | 111.45 | 111.45 | 111.45 | -5.85 (-4.99%) | 1,179 |
| 22 Feb 2007 | INR | 129 | 129.6 | 117.3 | 117.3 | 117.3 | -7.9 (-6.31%) | 5,336 |
| 21 Feb 2007 | INR | 125.2 | 125.2 | 120.25 | 125.2 | 125.2 | +5.95 (+4.99%) | 4,121 |
| 20 Feb 2007 | INR | 119.25 | 119.25 | 108 | 119.25 | 119.25 | +5.65 (+4.97%) | 8,236 |
| 19 Feb 2007 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +5.4 (+4.99%) | 2,001 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.15 (+5.00%) | 1,200 |
| 14 Feb 2007 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +4.9 (+4.99%) | 549 |
| 13 Feb 2007 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +4.65 (+4.97%) | 399 |
| 12 Feb 2007 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.45 (+5.00%) | 50 |
| 9 Feb 2007 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 5 |
| 8 Feb 2007 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 5 |
| 7 Feb 2007 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 650 |
| 6 Feb 2007 | INR | 77 | 77 | 77 | 77 | 77 | +3.65 (+4.98%) | 306 |
| 5 Feb 2007 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.45 (+4.94%) | 6 |
| 2 Feb 2007 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 5 |
| 1 Feb 2007 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 5 |
| 31 Jan 2007 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 6 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 1 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 6 |
