| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 6 |
| 23 Jan 2007 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 1 |
| 22 Jan 2007 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 1 |
| 19 Jan 2007 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 6 |
| 18 Jan 2007 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 6 |
| 17 Jan 2007 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 6 |
| 16 Jan 2007 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 201 |
| 15 Jan 2007 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 2 |
| 12 Jan 2007 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 1 |
| 11 Jan 2007 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 1 |
| 10 Jan 2007 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 26 |
| 9 Jan 2007 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 25 |
| 8 Jan 2007 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 25 |
| 5 Jan 2007 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 25 |
| 4 Jan 2007 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 25 |
| 3 Jan 2007 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 34 |
| 2 Jan 2007 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 25 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 5 |
| 28 Dec 2006 | INR | 0 | 0 | 0 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.09 (+4.96%) | 5 |
| 26 Dec 2006 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +1.04 (+4.97%) | 5 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.99 (+4.97%) | 10 |
| 21 Dec 2006 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.94 (+4.95%) | 9 |
| 20 Dec 2006 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 1 |
| 19 Dec 2006 | INR | 0 | 0 | 0 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 50 |
| 15 Dec 2006 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 (+5.00%) | 50 |
| 14 Dec 2006 | INR | 0 | 0 | 0 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
