Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 150 |
12 Dec 2006 | INR | 0 | 0 | 0 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +1.42 (+9.99%) | 50 |
8 Dec 2006 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.29 (+9.98%) | 50 |
7 Dec 2006 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.17 (+9.96%) | 50 |
6 Dec 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.06 (+9.92%) | 200 |
30 Nov 2006 | INR | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.97 (+9.98%) | 700 |
28 Nov 2006 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.88 (+9.95%) | 3,300 |
27 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |