| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 50 |
| 13 Apr 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 120 |
| 12 Apr 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 30 |
| 11 Apr 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 10 |
| 8 Apr 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 50 |
| 7 Apr 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 1,141 |
| 6 Apr 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 176 |
| 5 Apr 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 75 |
| 4 Apr 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 200 |
| 1 Apr 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 131 |
| 31 Mar 2022 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +0.4 (+1.81%) | 281 |
| 30 Mar 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 101 |
| 29 Mar 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 2,342 |
| 28 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 770 |
| 25 Mar 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 825 |
| 24 Mar 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 10 |
| 23 Mar 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 155 |
| 22 Mar 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 25 |
| 21 Mar 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 1 |
| 17 Mar 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 10 |
| 16 Mar 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 10 |
| 15 Mar 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 50 |
| 14 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 109 |
| 11 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 50 |
| 10 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 50 |
| 9 Mar 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 100 |
| 8 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 100 |
| 7 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 200 |
| 4 Mar 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 600 |
| 3 Mar 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 712 |
