| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.26 (+1.69%) | 100 |
| 28 Feb 2022 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 100 |
| 25 Feb 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 10 |
| 24 Feb 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 (+1.94%) | 900 |
| 23 Feb 2022 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.28 (+1.97%) | 458 |
| 22 Feb 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 1,300 |
| 21 Feb 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 (+1.98%) | 500 |
| 17 Feb 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 450 |
| 16 Feb 2022 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 50 |
| 15 Feb 2022 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 (+1.94%) | 60 |
| 14 Feb 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.25 (+1.98%) | 20 |
| 11 Feb 2022 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.24 (+1.94%) | 100 |
| 10 Feb 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 40 |
| 9 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.23 (+1.93%) | 20 |
| 7 Feb 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 10 |
| 4 Feb 2022 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 300 |
| 3 Feb 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.22 (+1.96%) | 10 |
| 28 Jan 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 10 |
| 27 Jan 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 1,102 |
| 25 Jan 2022 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 10 |
| 19 Jan 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 20 |
| 18 Jan 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 25 |
| 17 Jan 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 50 |
| 14 Jan 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 5 |
| 12 Jan 2022 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 59 |
| 11 Jan 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 40 |
| 10 Jan 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 949 |
| 7 Jan 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 195 |
| 5 Jan 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
