Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 41 |
26 Aug 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 50 |
25 Aug 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 100 |
24 Aug 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 100 |
23 Aug 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 300 |
20 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 1,449 |
13 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 1 |
10 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 1,000 |
6 Aug 2021 | INR | 9.2 | 9.2 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 2,500 |
5 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 99 |
3 Aug 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 50 |
2 Aug 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 130 |
23 Jul 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 30 |
19 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15 |