Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 485 |
14 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 100 |
13 Jul 2021 | INR | 9.89 | 9.89 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 572 |
12 Jul 2021 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 480 |
9 Jul 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 300 |
8 Jul 2021 | INR | 9.61 | 9.94 | 9.61 | 9.94 | 9.94 | +0.14 (+1.43%) | 320 |
7 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 8 |
5 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 129 |
18 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 98 |
11 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 300 |
10 Jun 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 281 |
8 Jun 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 1 |
4 Jun 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 1 |