Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 30 |
24 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.57 (-1.99%) | 170 |
17 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.58 (-1.99%) | 10 |
3 Nov 2023 | INR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 29.8 | 29.8 | 29.21 | 29.21 | 29.21 | -0.59 (-1.98%) | 3 |
27 Oct 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 10 |
20 Oct 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |