Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 250 |
13 Oct 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 50 |
7 Oct 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 100 |
5 Oct 2016 | INR | 22.1 | 22.1 | 21.4 | 21.4 | 21.4 | -0.35 (-1.61%) | 60 |
4 Oct 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 50 |
28 Sep 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.35 (+1.61%) | 25 |
21 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 15 |
14 Sep 2016 | INR | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | +0.4 (+1.83%) | 232 |
12 Sep 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 200 |
9 Sep 2016 | INR | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.4 (+1.90%) | 7,586 |
8 Sep 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 50 |
7 Sep 2016 | INR | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 1,500 |
6 Sep 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 100 |
2 Sep 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 100 |
30 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |