AVIVA INDUSTRIES LTD. Recent Share Price (BSE:AVIVA)

BSE:AVIVA - Aviva Industries Ltd AVIVA INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2016	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
26 Aug 2016	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
25 Aug 2016	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
24 Aug 2016	INR	20.5	20.5	20.4	20.4	20.4	+0.25 (+1.24%)	1,164
23 Aug 2016	INR	20.15	20.15	20.15	20.15	20.15	+0.3 (+1.51%)	50
22 Aug 2016	INR	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
19 Aug 2016	INR	19.85	19.85	19.85	19.85	19.85	+0.3 (+1.53%)	5
18 Aug 2016	INR	19.2	19.55	19.2	19.55	19.55	0.0 (0.0%)	700
17 Aug 2016	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
16 Aug 2016	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
12 Aug 2016	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
11 Aug 2016	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
10 Aug 2016	INR	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
9 Aug 2016	INR	19.55	19.55	19.55	19.55	19.55	-0.35 (-1.76%)	100
8 Aug 2016	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
5 Aug 2016	INR	19.9	19.9	19.9	19.9	19.9	+0.3 (+1.53%)	100
4 Aug 2016	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
3 Aug 2016	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
2 Aug 2016	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
1 Aug 2016	INR	19.55	19.6	19	19.6	19.6	+0.3 (+1.55%)	1,007
29 Jul 2016	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
28 Jul 2016	INR	19.3	19.3	19.3	19.3	19.3	+0.3 (+1.58%)	500
27 Jul 2016	INR	19	19	19	19	19	0.0 (0.0%)	0
26 Jul 2016	INR	19	19	19	19	19	+0.3 (+1.60%)	100
25 Jul 2016	INR	18.7	18.7	18.7	18.7	18.7	+0.3 (+1.63%)	100
22 Jul 2016	INR	17.75	18.4	17.75	18.4	18.4	+0.3 (+1.66%)	750
21 Jul 2016	INR	18.1	18.1	18.1	18.1	18.1	-0.35 (-1.90%)	5
20 Jul 2016	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
19 Jul 2016	INR	18.45	18.45	18.45	18.45	18.45	-0.35 (-1.86%)	500
18 Jul 2016	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0